Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.360 4.360 4.360 4.360 100 -0.15(-3.33%)
Apr 29, 2013 4.510 4.510 4.260 4.510 2,438 +0.00(+0.00%)
Apr 26, 2013 4.510 4.510 4.500 4.510 4,600 +0.01(+0.22%)
Apr 25, 2013 4.610 4.610 4.500 4.500 500 +0.10(+2.27%)
Apr 24, 2013 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 23, 2013 4.500 4.500 4.400 4.400 3,100 -0.10(-2.22%)
Apr 22, 2013 4.500 4.500 4.500 4.500 450 +0.00(+0.00%)
Apr 19, 2013 4.500 4.500 4.500 4.500 380 -0.19(-4.05%)
Apr 18, 2013 4.600 4.740 4.600 4.690 4,800 +0.29(+6.59%)
Apr 17, 2013 4.600 4.600 4.400 4.400 2,700 -0.12(-2.65%)
Apr 16, 2013 4.600 4.600 4.520 4.520 1,950 -0.15(-3.21%)
Apr 15, 2013 4.820 4.820 4.520 4.670 3,091 -0.15(-3.11%)
Apr 12, 2013 4.990 5.000 4.820 4.820 2,270 -0.08(-1.63%)
Apr 11, 2013 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 10, 2013 4.900 4.900 4.900 4.900 428 -0.09(-1.80%)
Apr 09, 2013 4.780 4.990 4.780 4.990 930 +0.39(+8.48%)
Apr 08, 2013 4.550 4.710 4.550 4.600 1,550 -0.39(-7.82%)
Apr 05, 2013 4.850 4.990 4.850 4.990 3,510 -0.01(-0.20%)
Apr 04, 2013 4.990 5.130 4.990 5.000 1,400 +0.15(+3.09%)
Apr 03, 2013 4.500 4.850 4.500 4.850 103 +0.05(+1.04%)
Apr 02, 2013 4.590 4.800 4.590 4.800 1,200 +0.14(+3.00%)
Apr 01, 2013 4.200 4.660 4.170 4.660 910 +0.35(+8.12%)
Mar 28, 2013 4.310 4.310 4.310 0 +0.04(+0.94%)
Mar 27, 2013 4.500 4.500 4.270 4.270 2,760 -0.08(-1.84%)
Mar 26, 2013 4.320 4.380 4.320 4.350 2,035 -0.11(-2.47%)
Mar 25, 2013 4.510 4.510 4.400 4.460 4,421 -0.24(-5.11%)
Mar 22, 2013 4.500 4.700 4.500 4.700 1,863 +0.19(+4.21%)
Mar 21, 2013 4.510 4.550 4.500 4.510 4,283 -0.04(-0.88%)
Mar 20, 2013 4.640 4.640 4.550 4.550 1,894 -0.20(-4.21%)
Mar 19, 2013 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Mar 18, 2013 4.550 4.750 4.550 4.750 800 +0.19(+4.17%)
Mar 15, 2013 4.900 4.900 4.560 4.560 115 -0.19(-4.00%)
Mar 14, 2013 4.680 4.790 4.510 4.750 3,523 +0.08(+1.71%)
Mar 13, 2013 4.680 4.680 4.670 4.670 750 +0.00(+0.00%)
Mar 12, 2013 5.000 5.000 4.500 4.670 3,800 -0.48(-9.32%)
Mar 11, 2013 5.250 5.250 5.000 5.150 5,403 +0.09(+1.78%)
Mar 08, 2013 5.000 5.100 5.000 5.060 7,925 +0.21(+4.33%)
Mar 07, 2013 5.070 5.100 4.850 4.850 3,687 -0.16(-3.19%)
Mar 06, 2013 5.000 5.050 4.610 5.010 10,018 +0.51(+11.33%)
Mar 05, 2013 4.450 4.500 4.450 4.500 1,930 +0.15(+3.45%)
Mar 04, 2013 4.180 4.460 4.180 4.350 7,050 +0.20(+4.82%)
Mar 01, 2013 4.150 4.150 4.130 4.150 9,286 +0.03(+0.73%)
Feb 28, 2013 4.130 4.220 4.120 4.120 4,747 +0.01(+0.24%)
Feb 27, 2013 4.100 4.200 4.100 4.110 2,919 +0.05(+1.23%)
Feb 26, 2013 4.200 4.200 4.060 4.060 3,800 -0.24(-5.58%)
Feb 25, 2013 4.080 4.350 4.080 4.300 2,400 +0.02(+0.47%)
Feb 22, 2013 4.400 4.400 4.200 4.280 7,400 -0.07(-1.61%)
Feb 21, 2013 4.350 4.350 4.350 4.350 800 -0.14(-3.12%)
Feb 20, 2013 4.350 4.490 4.350 4.490 3,200 +0.21(+4.91%)
Feb 19, 2013 4.890 4.900 4.280 4.280 18,518 -0.67(-13.54%)
Feb 15, 2013 4.950 4.950 4.950 0 -0.05(-1.00%)
Feb 14, 2013 4.940 5.000 4.920 5.000 3,562 +0.06(+1.21%)
Feb 13, 2013 4.950 4.950 4.940 4.940 3,850 +0.13(+2.70%)
Feb 12, 2013 4.950 4.950 4.810 4.810 100 -0.14(-2.83%)
Feb 11, 2013 4.600 4.950 4.600 4.950 2,484 -0.05(-1.00%)
Feb 08, 2013 5.000 5.000 5.000 5.000 15 +0.10(+2.04%)
Feb 07, 2013 4.950 4.950 4.900 4.900 1,000 -0.03(-0.61%)
Feb 06, 2013 4.950 4.960 4.780 4.930 2,500 -0.07(-1.40%)
Feb 04, 2013 5.310 5.310 5.000 5.000 2,882 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.