Skip to main content

Eramet Sa ADR (OP: ERMAY )

10.42 +0.17 (+1.63%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2018 14.02 14.02 14.02 0 +0.06(+0.43%)
Apr 03, 2018 13.96 13.96 13.96 0 +0.26(+1.90%)
Mar 29, 2018 13.70 13.70 13.70 10 +0.40(+3.01%)
Mar 28, 2018 13.30 13.30 13.30 13.30 200 -2.18(-14.08%)
Feb 22, 2018 15.48 15.48 15.48 0 -0.62(-3.88%)
Feb 21, 2018 16.11 16.11 16.11 16.11 100 +2.28(+16.45%)
Feb 08, 2018 13.83 13.83 13.83 0 +0.09(+0.66%)
Feb 07, 2018 13.55 13.74 13.55 13.74 2,300 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.