Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2014 13.72 13.72 13.72 0 +1.06(+8.37%)
Apr 07, 2014 12.66 12.66 12.66 0 +0.26(+2.10%)
Apr 01, 2014 12.40 12.40 12.40 0 +0.59(+5.00%)
Mar 28, 2014 11.81 11.81 11.81 11.81 0 +0.48(+4.24%)
Mar 24, 2014 11.33 11.33 11.33 0 -0.59(-4.95%)
Mar 21, 2014 11.92 11.92 11.92 11.92 497 +2.03(+20.53%)
Mar 18, 2014 9.890 9.890 9.890 9.890 0 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.