Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0410 0.0315 0.0341 395,000 -0.01(-14.96%)
Apr 29, 2021 0.0340 0.0480 0.0340 0.0401 767,319 +0.01(+14.57%)
Apr 28, 2021 0.0337 0.0350 0.0328 0.0350 174,900 +0.00(+0.00%)
Apr 27, 2021 0.0266 0.0360 0.0266 0.0350 1,227,268 +0.01(+16.67%)
Apr 26, 2021 0.0266 0.0300 0.0266 0.0300 109,950 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0266 0.0300 90,200 +0.00(+0.00%)
Apr 22, 2021 0.0299 0.0300 0.0261 0.0300 38,000 +0.00(+0.00%)
Apr 21, 2021 0.0275 0.0300 0.0275 0.0300 14,710 +0.00(+4.17%)
Apr 20, 2021 0.0260 0.0290 0.0230 0.0288 519,312 -0.00(-0.69%)
Apr 16, 2021 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Apr 15, 2021 0.0329 0.0329 0.0283 0.0300 160,991 -0.00(-10.18%)
Apr 14, 2021 0.0325 0.0345 0.0282 0.0334 115,782 +0.00(+1.52%)
Apr 13, 2021 0.0290 0.0345 0.0290 0.0329 35,500 +0.00(+6.13%)
Apr 12, 2021 0.0399 0.0399 0.0295 0.0310 586,000 -0.01(-20.31%)
Apr 09, 2021 0.0399 0.0399 0.0389 0.0389 120,800 -0.00(-2.51%)
Apr 08, 2021 0.0396 0.0400 0.0389 0.0399 549,658 -0.00(-0.25%)
Apr 07, 2021 0.0375 0.0400 0.0344 0.0400 463,188 +0.00(+6.95%)
Apr 06, 2021 0.0373 0.0375 0.0282 0.0374 80,502 +0.00(+0.27%)
Apr 05, 2021 0.0375 0.0375 0.0281 0.0373 67,874 -0.00(-1.84%)
Apr 01, 2021 0.0369 0.0380 0.0281 0.0380 196,500 +0.00(+5.56%)
Mar 31, 2021 0.0371 0.0379 0.0270 0.0360 379,118 +0.00(+7.46%)
Mar 30, 2021 0.0268 0.0400 0.0241 0.0335 1,037,385 +0.01(+59.52%)
Mar 29, 2021 0.0235 0.0268 0.0210 0.0210 424,776 -0.00(-10.64%)
Mar 26, 2021 0.0200 0.0270 0.0200 0.0235 182,200 +0.00(+17.50%)
Mar 25, 2021 0.0183 0.0200 0.0182 0.0200 120,562 +0.00(+5.82%)
Mar 24, 2021 0.0195 0.0199 0.0189 0.0189 582,049 -0.00(-1.05%)
Mar 23, 2021 0.0205 0.0205 0.0191 0.0191 293,710 -0.00(-8.17%)
Mar 22, 2021 0.0199 0.0210 0.0194 0.0208 702,525 +0.00(+4.52%)
Mar 19, 2021 0.0200 0.0200 0.0199 0.0199 85,400 +0.00(+5.29%)
Mar 18, 2021 0.0199 0.0199 0.0184 0.0189 70,544 -0.00(-5.50%)
Mar 17, 2021 0.0200 0.0200 0.0199 0.0200 50,578 +0.00(+0.50%)
Mar 16, 2021 0.0200 0.0200 0.0191 0.0199 25,150 +0.00(+0.00%)
Mar 15, 2021 0.0209 0.0209 0.0199 0.0199 13,500 -0.00(-4.78%)
Mar 12, 2021 0.0212 0.0212 0.0200 0.0209 75,800 -0.00(-0.95%)
Mar 11, 2021 0.0216 0.0216 0.0130 0.0211 1,083,401 -0.00(-0.94%)
Mar 10, 2021 0.0167 0.0230 0.0167 0.0213 919,778 +0.00(+16.39%)
Mar 09, 2021 0.0147 0.0183 0.0147 0.0183 14,200 +0.00(+0.00%)
Mar 08, 2021 0.0183 0.0184 0.0140 0.0183 133,145 -0.00(-0.54%)
Mar 05, 2021 0.0183 0.0185 0.0158 0.0184 56,600 +0.00(+0.00%)
Mar 04, 2021 0.0180 0.0185 0.0150 0.0184 955,128 +0.00(+2.79%)
Mar 03, 2021 0.0174 0.0180 0.0165 0.0179 353,990 +0.00(+2.29%)
Mar 02, 2021 0.0175 0.0175 0.0175 0.0175 1,500 +0.00(+0.00%)
Mar 01, 2021 0.0176 0.0176 0.0164 0.0175 49,980 -0.00(-0.57%)
Feb 26, 2021 0.0177 0.0177 0.0176 0.0176 21,500 +0.00(+1.15%)
Feb 25, 2021 0.0176 0.0179 0.0174 0.0174 59,300 -0.00(-2.25%)
Feb 24, 2021 0.0179 0.0179 0.0160 0.0178 80,133 -0.00(-0.56%)
Feb 23, 2021 0.0179 0.0179 0.0179 0.0179 2,770 +0.00(+0.00%)
Feb 22, 2021 0.0179 0.0179 0.0179 0.0179 2,000 +0.00(+0.00%)
Feb 19, 2021 0.0179 0.0179 0.0179 0.0179 3,900 +0.00(+0.00%)
Feb 18, 2021 0.0177 0.0180 0.0177 0.0179 126,000 +0.00(+0.56%)
Feb 17, 2021 0.0180 0.0180 0.0155 0.0178 774,584 -0.00(-5.82%)
Feb 16, 2021 0.0188 0.0193 0.0155 0.0189 105,050 -0.00(-0.53%)
Feb 12, 2021 0.0250 0.0250 0.0155 0.0190 260,700 -0.00(-2.56%)
Feb 11, 2021 0.0239 0.0250 0.0195 0.0195 140,672 -0.00(-18.75%)
Feb 10, 2021 0.0195 0.0250 0.0195 0.0240 420,489 +0.01(+26.32%)
Feb 09, 2021 0.0290 0.0290 0.0123 0.0190 872,090 -0.00(-2.56%)
Feb 08, 2021 0.0150 0.0200 0.0150 0.0195 1,433,533 +0.00(+34.48%)
Feb 05, 2021 0.0120 0.0145 0.0113 0.0145 539,300 +0.00(+21.85%)
Feb 04, 2021 0.0114 0.0120 0.0114 0.0119 12,100 +0.00(+0.00%)
Feb 03, 2021 0.0108 0.0122 0.0085 0.0119 184,900 +0.00(+9.17%)
Feb 02, 2021 0.0113 0.0128 0.0081 0.0109 578,992 -0.00(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.