Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+0.00%)
Apr 27, 2018 0.0240 0.0270 0.0240 0.0270 57,000 +0.00(+7.80%)
Apr 26, 2018 0.0215 0.0250 0.0215 0.0250 24,000 -0.00(-10.39%)
Apr 25, 2018 0.0210 0.0279 0.0200 0.0279 242,300 +0.00(+11.60%)
Apr 24, 2018 0.0240 0.0311 0.0240 0.0250 1,465,000 +0.00(+0.00%)
Apr 23, 2018 0.0260 0.0279 0.0200 0.0250 486,000 -0.00(-13.49%)
Apr 20, 2018 0.0289 0.0289 0.0289 0.0289 20,000 -0.00(-0.14%)
Apr 19, 2018 0.0260 0.0289 0.0260 0.0289 6,500 -0.00(-3.79%)
Apr 18, 2018 0.0329 0.0329 0.0260 0.0301 12,950 +0.00(+15.69%)
Apr 17, 2018 0.0260 0.0295 0.0260 0.0260 13,629 -0.00(-13.74%)
Apr 16, 2018 0.0301 0.0301 0.0301 0.0301 2,500 +0.00(+0.00%)
Apr 13, 2018 0.0275 0.0301 0.0275 0.0301 21,829 +0.01(+25.58%)
Apr 12, 2018 0.0300 0.0329 0.0201 0.0240 923,951 -0.01(-27.14%)
Apr 11, 2018 0.0350 0.0350 0.0300 0.0329 27,400 +0.00(+9.80%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 1,321 -0.00(-14.04%)
Apr 09, 2018 0.0300 0.0349 0.0300 0.0349 17,700 +0.00(+5.95%)
Apr 06, 2018 0.0329 0.0329 0.0300 0.0329 16,000 -0.00(-2.83%)
Apr 05, 2018 0.0300 0.0339 0.0300 0.0339 11,788 +0.01(+21.07%)
Apr 04, 2018 0.0330 0.0330 0.0280 0.0280 247,500 -0.01(-15.15%)
Apr 02, 2018 0.0330 0.0330 0.0330 0 -0.00(-8.33%)
Mar 29, 2018 0.0360 0.0360 0.0360 0 +0.00(+1.41%)
Mar 28, 2018 0.0355 0.0355 0.0355 0.0355 600 +0.00(+7.58%)
Mar 27, 2018 0.0330 0.0330 0.0330 0.0330 70,000 +0.00(+0.00%)
Mar 26, 2018 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-13.16%)
Mar 23, 2018 0.0330 0.0380 0.0330 0.0380 7,950 +0.00(+5.56%)
Mar 21, 2018 0.0360 0.0360 0.0360 0 +0.00(+9.09%)
Mar 20, 2018 0.0330 0.0330 0.0330 0.0330 50,550 +0.00(+0.00%)
Mar 19, 2018 0.0350 0.0355 0.0330 0.0330 14,235 -0.00(-5.71%)
Mar 16, 2018 0.0360 0.0360 0.0342 0.0350 236,585 -0.00(-1.41%)
Mar 15, 2018 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+0.00%)
Mar 14, 2018 0.0350 0.0360 0.0350 0.0355 110,999 -0.00(-1.39%)
Mar 13, 2018 0.0325 0.0360 0.0320 0.0360 380,604 +0.00(+9.09%)
Mar 12, 2018 0.0390 0.0410 0.0325 0.0330 75,244 -0.00(-10.81%)
Mar 09, 2018 0.0370 0.0370 0.0370 0.0370 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0420 0.0420 0.0370 0.0370 2,680 +0.00(+0.00%)
Mar 06, 2018 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Mar 05, 2018 0.0400 0.0410 0.0380 0.0380 1,720,600 -0.01(-13.24%)
Mar 02, 2018 0.0438 0.0438 0.0438 0.0438 2,500 +0.00(+9.50%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-8.68%)
Feb 28, 2018 0.0410 0.0438 0.0400 0.0438 18,395 +0.00(+4.29%)
Feb 27, 2018 0.0420 0.0420 0.0410 0.0420 19,800 -0.00(-4.11%)
Feb 26, 2018 0.0420 0.0438 0.0420 0.0438 8,100 +0.00(+2.10%)
Feb 23, 2018 0.0420 0.0430 0.0420 0.0429 21,200 +0.00(+7.25%)
Feb 22, 2018 0.0440 0.0440 0.0400 0.0400 652,575 -0.00(-4.76%)
Feb 21, 2018 0.0420 0.0420 0.0420 0.0420 85,000 +0.00(+0.00%)
Feb 20, 2018 0.0421 0.0421 0.0420 0.0420 3,700 -0.00(-2.33%)
Feb 16, 2018 0.0430 0.0430 0.0430 0 -0.00(-2.27%)
Feb 15, 2018 0.0440 0.0440 0.0420 0.0440 104,800 +0.00(+0.00%)
Feb 14, 2018 0.0440 0.0440 0.0440 0.0440 50,000 -0.00(-0.52%)
Feb 13, 2018 0.0442 0.0442 0.0442 0.0442 500 -0.00(-1.71%)
Feb 12, 2018 0.0440 0.0450 0.0440 0.0450 16,800 +0.00(+2.04%)
Feb 09, 2018 0.0450 0.0485 0.0425 0.0441 274,500 -0.00(-6.17%)
Feb 08, 2018 0.0431 0.0470 0.0431 0.0470 171,250 +0.00(+9.05%)
Feb 07, 2018 0.0410 0.0431 0.0410 0.0431 9,000 +0.00(+5.12%)
Feb 06, 2018 0.0470 0.0485 0.0410 0.0410 355,338 -0.01(-12.77%)
Feb 05, 2018 0.0450 0.0498 0.0450 0.0470 41,600 +0.00(+4.44%)
Feb 02, 2018 0.0470 0.0470 0.0450 0.0450 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.