Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0525 0.0572 0.0525 0.0563 104,699 -0.00(-2.02%)
Apr 27, 2017 0.0575 0.0575 0.0525 0.0575 18,866 +0.00(+3.79%)
Apr 26, 2017 0.0554 0.0554 0.0554 0.0554 1,000 -0.00(-3.65%)
Apr 25, 2017 0.0527 0.0575 0.0520 0.0575 143,000 -0.00(-4.80%)
Apr 24, 2017 0.0624 0.0624 0.0527 0.0604 60,050 -0.00(-0.95%)
Apr 20, 2017 0.0610 0.0610 0.0610 0 +0.01(+10.23%)
Apr 19, 2017 0.0527 0.0623 0.0525 0.0553 71,545 -0.01(-12.05%)
Apr 18, 2017 0.0619 0.0640 0.0619 0.0629 29,124 +0.00(+4.83%)
Apr 17, 2017 0.0530 0.0640 0.0525 0.0600 206,000 +0.01(+14.07%)
Apr 13, 2017 0.0600 0.0600 0.0526 0.0526 11,000 +0.00(+0.19%)
Apr 12, 2017 0.0530 0.0565 0.0525 0.0525 20,073 -0.01(-9.97%)
Apr 11, 2017 0.0535 0.0600 0.0515 0.0583 92,200 +0.00(+0.97%)
Apr 10, 2017 0.0536 0.0578 0.0536 0.0578 7,200 -0.00(-7.78%)
Apr 07, 2017 0.0535 0.0649 0.0535 0.0626 3,600 -0.00(-1.93%)
Apr 06, 2017 0.0575 0.0650 0.0535 0.0639 269,000 -0.00(-0.23%)
Apr 05, 2017 0.0643 0.0643 0.0640 0.0640 6,000 +0.01(+19.40%)
Apr 04, 2017 0.0650 0.0650 0.0536 0.0536 3,301 -0.01(-17.54%)
Apr 03, 2017 0.0650 0.0650 0.0535 0.0650 5,100 +0.00(+0.00%)
Mar 31, 2017 0.0640 0.0650 0.0575 0.0650 20,875 +0.00(+0.78%)
Mar 30, 2017 0.0640 0.0645 0.0536 0.0645 105,460 +0.00(+7.50%)
Mar 29, 2017 0.0536 0.0635 0.0536 0.0600 16,792 -0.00(-6.98%)
Mar 28, 2017 0.0560 0.0645 0.0560 0.0645 9,100 +0.00(+4.07%)
Mar 27, 2017 0.0535 0.0647 0.0535 0.0620 27,005 +0.00(+0.33%)
Mar 24, 2017 0.0535 0.0646 0.0535 0.0618 9,300 -0.00(-2.73%)
Mar 23, 2017 0.0627 0.0646 0.0592 0.0635 6,507 -0.00(-5.91%)
Mar 22, 2017 0.0675 0.0675 0.0675 0.0675 1,000 +0.01(+25.93%)
Mar 21, 2017 0.0637 0.0637 0.0536 0.0536 41,500 -0.01(-10.67%)
Mar 20, 2017 0.0616 0.0638 0.0600 0.0600 47,749 -0.01(-10.04%)
Mar 17, 2017 0.0700 0.0700 0.0648 0.0667 45,027 +0.01(+10.25%)
Mar 16, 2017 0.0800 0.0800 0.0605 0.0605 22,532 -0.02(-24.38%)
Mar 15, 2017 0.0510 0.0800 0.0510 0.0800 404,398 +0.02(+44.72%)
Mar 14, 2017 0.0565 0.0565 0.0504 0.0553 35,997 +0.00(+5.30%)
Mar 13, 2017 0.0524 0.0525 0.0524 0.0525 50,935 -0.00(-7.08%)
Mar 10, 2017 0.0560 0.0587 0.0500 0.0565 170,600 +0.00(+0.18%)
Mar 09, 2017 0.0510 0.0640 0.0510 0.0564 96,935 +0.01(+12.80%)
Mar 08, 2017 0.0450 0.0500 0.0450 0.0500 91,859 -0.00(-1.96%)
Mar 07, 2017 0.0490 0.0510 0.0450 0.0510 337,633 +0.00(+7.37%)
Mar 06, 2017 0.0494 0.0500 0.0402 0.0475 1,136,206 -0.00(-6.13%)
Mar 03, 2017 0.0491 0.0510 0.0490 0.0506 9,500 -0.00(-0.78%)
Mar 02, 2017 0.0500 0.0590 0.0491 0.0510 247,206 +0.00(+3.03%)
Mar 01, 2017 0.0475 0.0516 0.0474 0.0495 22,100 -0.00(-2.94%)
Feb 28, 2017 0.0500 0.0510 0.0500 0.0510 50,500 +0.00(+0.00%)
Feb 27, 2017 0.0490 0.0510 0.0470 0.0510 125,000 +0.00(+4.08%)
Feb 24, 2017 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Feb 23, 2017 0.0485 0.0490 0.0470 0.0490 55,250 +0.00(+0.00%)
Feb 22, 2017 0.0500 0.0500 0.0460 0.0490 647,000 -0.00(-2.00%)
Feb 21, 2017 0.0460 0.0500 0.0460 0.0500 313,294 +0.00(+5.12%)
Feb 17, 2017 0.0476 0.0476 0.0476 0 -0.00(-3.91%)
Feb 16, 2017 0.0500 0.0524 0.0450 0.0495 904,700 -0.00(-5.71%)
Feb 15, 2017 0.0435 0.0641 0.0430 0.0525 391,800 +0.01(+16.67%)
Feb 14, 2017 0.0435 0.0489 0.0435 0.0450 83,865 -0.00(-5.08%)
Feb 13, 2017 0.0425 0.0490 0.0425 0.0474 38,962 -0.00(-1.23%)
Feb 10, 2017 0.0444 0.0483 0.0430 0.0480 112,206 -0.00(-0.64%)
Feb 09, 2017 0.0457 0.0490 0.0425 0.0483 49,350 +0.00(+0.10%)
Feb 07, 2017 0.0483 0.0483 0.0483 0 -0.00(-1.51%)
Feb 06, 2017 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.20%)
Feb 03, 2017 0.0480 0.0489 0.0425 0.0489 8,000 +0.00(+1.75%)
Feb 02, 2017 0.0490 0.0525 0.0410 0.0481 41,500 +0.01(+20.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.