Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0100 +0.0005 (+5.26%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Apr 28, 2009 0.0040 0.0040 0.0040 0.0040 14,000 +0.00(+0.00%)
Apr 27, 2009 0.0055 0.0060 0.0040 0.0040 96,479 -0.00(-27.27%)
Apr 24, 2009 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+0.00%)
Apr 23, 2009 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+0.00%)
Apr 22, 2009 0.0055 0.0055 0.0055 0.0055 3,395 +0.00(+0.00%)
Apr 21, 2009 0.0050 0.0060 0.0050 0.0055 23,002 +0.00(+10.00%)
Apr 19, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2009 0.0050 0.0050 0.0050 0.0050 78,600 +0.00(+0.00%)
Apr 16, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 15, 2009 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Apr 14, 2009 0.0050 0.0050 0.0050 0.0050 525 +0.00(+0.00%)
Apr 13, 2009 0.0050 0.0050 0.0050 0.0050 5,800 +0.00(+0.00%)
Apr 09, 2009 0.0050 0.0050 0.0050 0.0050 1,250 +0.00(+0.00%)
Apr 08, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 07, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 06, 2009 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 03, 2009 0.0050 0.0050 0.0050 0.0050 16,302 +0.00(+0.00%)
Apr 02, 2009 0.0040 0.0060 0.0040 0.0050 8,600 +0.00(+0.00%)
Mar 31, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2009 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Mar 25, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2009 0.0050 0.0050 0.0050 0.0050 80,700 +0.00(+0.00%)
Mar 23, 2009 0.0040 0.0050 0.0040 0.0050 333,600 +0.00(+25.00%)
Mar 20, 2009 0.0060 0.0060 0.0040 0.0040 97,500 -0.00(-20.00%)
Mar 19, 2009 0.0110 0.0130 0.0050 0.0050 112,800 -0.01(-54.55%)
Mar 18, 2009 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Mar 17, 2009 0.0110 0.0110 0.0110 0.0110 1,200 +0.00(+0.00%)
Mar 16, 2009 0.0100 0.0110 0.0100 0.0110 6,740 +0.00(+10.00%)
Mar 13, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2009 0.0100 0.0100 0.0100 0.0100 64,902 +0.00(+0.00%)
Mar 11, 2009 0.0100 0.0100 0.0100 0.0100 98,431 +0.00(+0.00%)
Mar 10, 2009 0.0100 0.0100 0.0100 0.0100 2,550 +0.00(+0.00%)
Mar 09, 2009 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 06, 2009 0.0100 0.0100 0.0100 0.0100 17,300 +0.00(+0.00%)
Mar 05, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Mar 02, 2009 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 27, 2009 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Feb 26, 2009 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 25, 2009 0.0100 0.0100 0.0100 0.0100 5,975 +0.00(+0.00%)
Feb 24, 2009 0.0100 0.0175 0.0050 0.0100 235,700 +0.00(+0.00%)
Feb 23, 2009 0.0100 0.0100 0.0100 0.0100 104,000 -0.01(-50.00%)
Feb 20, 2009 0.0150 0.0200 0.0100 0.0200 28,545 +0.01(+53.85%)
Feb 19, 2009 0.0130 0.0130 0.0130 0.0130 500 +0.00(+8.33%)
Feb 18, 2009 0.0120 0.0120 0.0120 0.0120 13,225 +0.00(+0.00%)
Feb 17, 2009 0.0120 0.0120 0.0120 0.0120 22,650 -0.00(-20.00%)
Feb 13, 2009 0.0160 0.0160 0.0150 0.0150 66,100 +0.00(+0.00%)
Feb 12, 2009 0.0120 0.0170 0.0120 0.0150 146,902 +0.00(+0.00%)
Feb 11, 2009 0.0160 0.0160 0.0150 0.0150 43,650 +0.00(+0.00%)
Feb 10, 2009 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Feb 09, 2009 0.0150 0.0150 0.0150 0.0150 5,200 +0.00(+0.00%)
Feb 06, 2009 0.0150 0.0150 0.0150 0.0150 105,600 +0.00(+20.00%)
Feb 05, 2009 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Feb 04, 2009 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+0.00%)
Feb 03, 2009 0.0125 0.0125 0.0125 0.0125 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.