Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 149,532 +0.01(+33.33%)
Apr 27, 2023 0.0075 0.0230 0.0075 0.0150 228,114 +0.01(+54.64%)
Apr 25, 2023 0.0097 0 -0.02(-61.04%)
Apr 24, 2023 0.0220 0.0249 0.0180 0.0249 158,400 +0.00(+13.18%)
Apr 21, 2023 0.0250 0.0250 0.0220 0.0220 130,000 -0.00(-2.22%)
Apr 20, 2023 0.0225 0.0225 0.0225 0.0225 97,000 +0.00(+0.00%)
Apr 18, 2023 0.0225 30 -0.01(-25.00%)
Apr 17, 2023 0.0400 0.0400 0.0265 0.0300 40,690 +0.00(+13.21%)
Apr 14, 2023 0.0265 0.0265 0.0265 0.0265 15,000 -0.00(-15.06%)
Apr 13, 2023 0.0312 0.0312 0.0312 0.0312 6,969 -0.00(-5.17%)
Apr 12, 2023 0.0348 0.0348 0.0329 0.0329 1,690 +0.01(+21.85%)
Apr 11, 2023 0.0300 0.0300 0.0270 0.0270 22,917 -0.00(-6.90%)
Apr 10, 2023 0.0243 0.0309 0.0243 0.0290 11,456 +0.00(+11.54%)
Apr 06, 2023 0.0310 0.0310 0.0260 0.0260 39,100 -0.01(-22.85%)
Apr 05, 2023 0.0250 0.0337 0.0250 0.0337 110,200 +0.01(+29.62%)
Apr 04, 2023 0.0260 0.0260 0.0260 0.0260 7,020 -0.01(-17.98%)
Apr 03, 2023 0.0317 0.0317 0.0300 0.0317 17,731 +0.00(+15.27%)
Mar 31, 2023 0.0253 0.0275 0.0250 0.0275 113,556 +0.01(+25.57%)
Mar 30, 2023 0.0300 0.0346 0.0219 0.0219 41,936 -0.01(-25.76%)
Mar 29, 2023 0.0325 0.0398 0.0295 0.0295 570,669 -0.00(-9.23%)
Mar 28, 2023 0.0300 0.0325 0.0207 0.0325 641,100 +0.00(+8.33%)
Mar 27, 2023 0.0300 0.0398 0.0300 0.0300 20,200 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 -0.01(-23.08%)
Mar 22, 2023 0.0325 0.0390 0.0325 0.0390 15,665 +0.01(+18.54%)
Mar 20, 2023 0.0329 0 +0.00(+8.94%)
Mar 17, 2023 0.0328 0.0380 0.0302 0.0302 62,545 -0.00(-7.08%)
Mar 16, 2023 0.0278 0.0400 0.0278 0.0325 66,159 -0.00(-13.33%)
Mar 15, 2023 0.0398 0.0500 0.0302 0.0375 54,650 +0.00(+11.28%)
Mar 14, 2023 0.0489 0.0489 0.0337 0.0337 32,282 -0.00(-6.39%)
Mar 13, 2023 0.0440 0.0460 0.0360 0.0360 27,130 +0.00(+7.14%)
Mar 10, 2023 0.0300 0.0485 0.0300 0.0336 35,750 -0.02(-38.91%)
Mar 09, 2023 0.0594 0.0594 0.0550 0.0550 83,444 +0.00(+1.10%)
Mar 08, 2023 0.0631 0.0700 0.0544 0.0544 2,600 -0.02(-22.29%)
Mar 07, 2023 0.0672 0.0700 0.0655 0.0700 9,201 +0.03(+70.73%)
Mar 06, 2023 0.0410 0.0464 0.0410 0.0410 500 -0.01(-22.35%)
Mar 03, 2023 0.0528 0.0528 0.0528 0.0528 101 +0.01(+23.36%)
Mar 01, 2023 0.0428 0 -0.00(-3.60%)
Feb 24, 2023 0.0444 0 +0.00(+0.45%)
Feb 23, 2023 0.0445 0.0450 0.0442 0.0442 7,100 +0.00(+7.80%)
Feb 22, 2023 0.0380 0.0410 0.0380 0.0410 101,000 +0.00(+7.89%)
Feb 21, 2023 0.0380 0.0450 0.0380 0.0380 7,000 -0.00(-5.00%)
Feb 17, 2023 0.0300 0.0421 0.0300 0.0400 36,690 +0.00(+5.82%)
Feb 16, 2023 0.0496 0.0500 0.0285 0.0378 114,670 -0.01(-25.88%)
Feb 15, 2023 0.0510 0.0510 0.0510 0.0510 5,000 +0.00(+2.00%)
Feb 13, 2023 0.0500 0 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 19,300 -0.00(-6.54%)
Feb 09, 2023 0.0535 0.0535 0.0535 0.0535 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0535 10,000 -0.00(-2.73%)
Feb 03, 2023 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.