Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.9400 0.9400 0.9400 0.9400 1,140 -0.01(-1.05%)
Apr 28, 2011 0.9650 0.9650 0.9500 0.9500 950 +0.00(+0.00%)
Apr 27, 2011 0.9668 0.9668 0.9450 0.9500 18,000 -0.01(-1.04%)
Apr 25, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 21, 2011 0.9500 0.9600 0.9500 0.9600 11,000 +0.02(+2.13%)
Apr 20, 2011 0.9400 0.9400 0.9400 0.9400 13,000 +0.01(+1.08%)
Apr 18, 2011 0.9300 0.9300 0.9300 0.9300 0 -0.03(-3.63%)
Apr 15, 2011 0.9400 0.9650 0.9400 0.9650 189,292 +0.03(+3.21%)
Apr 14, 2011 0.9350 0.9350 0.9350 0.9350 500 -0.01(-1.06%)
Apr 13, 2011 0.9450 0.9450 0.9450 0.9450 51,000 +0.01(+0.53%)
Apr 12, 2011 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Apr 11, 2011 0.9750 0.9750 0.9500 0.9500 5,000 -0.02(-1.55%)
Apr 08, 2011 0.9650 0.9650 0.9650 0.9650 350 +0.00(+0.00%)
Apr 07, 2011 0.9700 0.9700 0.9650 0.9650 10,000 -0.01(-0.52%)
Apr 06, 2011 0.9650 0.9800 0.9650 0.9700 8,800 +0.01(+1.04%)
Apr 05, 2011 0.9600 0.9600 0.9600 0.9600 2,008 +0.00(+0.00%)
Apr 04, 2011 0.9500 0.9600 0.9500 0.9600 23,150 +0.02(+1.59%)
Apr 01, 2011 0.9450 0.9500 0.9450 0.9450 6,500 +0.02(+2.72%)
Mar 31, 2011 0.9200 0.9200 0.9200 0.9200 2,000 -0.03(-3.16%)
Mar 30, 2011 0.9500 0.9500 0.9500 0.9500 4,500 +0.04(+4.97%)
Mar 29, 2011 0.9050 0.9050 0.9050 0.9050 1,000 -0.01(-0.55%)
Mar 28, 2011 0.9100 0.9100 0.9100 0.9100 1,000 -0.01(-1.09%)
Mar 24, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Mar 23, 2011 0.9000 0.9100 0.9000 0.9100 15,400 +0.02(+2.25%)
Mar 21, 2011 0.8900 0.8900 0.8900 0.8900 0 -0.01(-0.56%)
Mar 18, 2011 0.8800 0.8950 0.8800 0.8950 37,797 +0.02(+1.70%)
Mar 17, 2011 0.8800 0.8800 0.8800 0.8800 3,800 -0.01(-0.56%)
Mar 16, 2011 0.8800 0.8850 0.8800 0.8850 5,680 +0.00(+0.00%)
Mar 15, 2011 0.8700 0.8850 0.8700 0.8850 49,310 -0.02(-1.67%)
Mar 14, 2011 0.9000 0.9000 0.9000 0.9000 13,800 +0.01(+0.56%)
Mar 11, 2011 0.8950 0.8950 0.8950 0.8950 17,000 -0.03(-3.24%)
Mar 10, 2011 0.9250 0.9250 0.9250 0.9250 100 +0.01(+0.54%)
Mar 09, 2011 0.9150 0.9200 0.9150 0.9200 7,500 +0.02(+2.22%)
Mar 08, 2011 0.8900 0.9000 0.8900 0.9000 10,200 +0.01(+1.12%)
Mar 07, 2011 0.8850 0.8950 0.8850 0.8900 31,280 +0.01(+0.56%)
Mar 04, 2011 0.9100 0.9100 0.8800 0.8850 4,900 -0.01(-0.56%)
Mar 02, 2011 0.8900 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Mar 01, 2011 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Feb 25, 2011 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Feb 24, 2011 0.8600 0.8600 0.8550 0.8550 9,252 +0.02(+2.40%)
Feb 23, 2011 0.8400 0.8400 0.8350 0.8350 34,500 -0.02(-1.76%)
Feb 22, 2011 0.8700 0.8700 0.8500 0.8500 11,700 -0.03(-3.41%)
Feb 18, 2011 0.8700 0.8800 0.8700 0.8800 220,500 +0.03(+3.53%)
Feb 17, 2011 0.8550 0.8550 0.8500 0.8500 12,401 -0.01(-0.58%)
Feb 16, 2011 0.8500 0.8600 0.8500 0.8550 23,400 +0.03(+3.01%)
Feb 15, 2011 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-2.35%)
Feb 14, 2011 0.8500 0.8500 0.8400 0.8500 23,100 +0.00(+0.00%)
Feb 11, 2011 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Feb 10, 2011 0.8500 0.8600 0.8500 0.8500 18,176 +0.00(+0.00%)
Feb 09, 2011 0.8650 0.8700 0.8500 0.8500 43,500 -0.03(-2.86%)
Feb 08, 2011 0.8750 0.8750 0.8750 0.8750 6,000 -0.01(-1.13%)
Feb 07, 2011 0.8650 0.8850 0.8650 0.8850 7,500 -0.02(-1.67%)
Feb 04, 2011 0.8800 0.9000 0.8800 0.9000 3,000 +0.03(+3.45%)
Feb 03, 2011 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Feb 02, 2011 0.8700 0.8700 0.8700 0.8700 4,000 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.