Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.400 2.460 2.400 2.410 48,020 +0.03(+1.26%)
Apr 28, 2022 2.450 2.470 2.380 2.380 56,333 -0.03(-1.24%)
Apr 27, 2022 2.410 2.490 2.410 2.410 102,506 +0.01(+0.31%)
Apr 26, 2022 2.430 2.460 2.370 2.402 113,406 +0.02(+0.95%)
Apr 25, 2022 2.430 2.450 2.337 2.380 66,630 -0.09(-3.64%)
Apr 22, 2022 2.390 2.470 2.325 2.470 78,838 +0.04(+1.65%)
Apr 21, 2022 2.390 2.430 2.380 2.430 11,672 +0.05(+2.10%)
Apr 20, 2022 2.430 2.482 2.380 2.380 29,308 -0.08(-3.26%)
Apr 19, 2022 2.433 2.495 2.433 2.460 23,383 +0.03(+1.03%)
Apr 18, 2022 2.410 2.465 2.400 2.435 40,541 +0.08(+3.40%)
Apr 14, 2022 2.400 2.420 2.328 2.355 24,917 -0.02(-0.74%)
Apr 13, 2022 2.450 2.450 2.250 2.373 101,151 -0.10(-3.95%)
Apr 12, 2022 2.270 2.485 2.210 2.470 102,955 -0.04(-1.59%)
Apr 11, 2022 2.460 2.540 2.400 2.510 50,869 -0.04(-1.47%)
Apr 08, 2022 2.540 2.650 2.480 2.547 97,373 +0.02(+0.69%)
Apr 07, 2022 2.550 2.590 2.520 2.530 20,398 +0.01(+0.40%)
Apr 06, 2022 2.420 2.600 2.420 2.520 177,099 +0.11(+4.56%)
Apr 05, 2022 2.440 2.480 2.410 2.410 55,583 -0.02(-0.82%)
Apr 04, 2022 2.400 2.430 2.365 2.430 66,335 +0.05(+2.21%)
Apr 01, 2022 2.467 2.483 2.310 2.377 206,526 -0.06(-2.56%)
Mar 31, 2022 2.240 2.440 2.240 2.440 268,393 +0.22(+9.91%)
Mar 30, 2022 2.250 2.310 2.220 2.220 102,841 -0.09(-3.90%)
Mar 29, 2022 2.290 2.390 2.240 2.310 92,638 +0.03(+1.32%)
Mar 28, 2022 2.380 2.380 2.260 2.280 64,678 +0.02(+0.88%)
Mar 25, 2022 2.260 2.400 2.260 2.260 89,633 +0.01(+0.29%)
Mar 24, 2022 2.260 2.280 2.240 2.253 22,862 -0.01(-0.29%)
Mar 23, 2022 2.290 2.340 2.260 2.260 25,957 -0.04(-1.74%)
Mar 22, 2022 2.250 2.350 2.250 2.300 67,728 +0.03(+1.32%)
Mar 21, 2022 2.220 2.270 2.150 2.270 31,240 +0.04(+1.79%)
Mar 18, 2022 2.178 2.260 2.130 2.230 32,621 +0.03(+1.36%)
Mar 17, 2022 2.200 2.200 2.200 2.200 2,155 +0.00(+0.11%)
Mar 16, 2022 2.070 2.310 2.070 2.197 234,072 +0.14(+6.80%)
Mar 15, 2022 2.080 2.140 2.050 2.058 40,322 -0.04(-2.02%)
Mar 14, 2022 2.160 2.160 2.050 2.100 40,809 -0.02(-1.18%)
Mar 11, 2022 2.060 2.160 2.060 2.125 60,173 +0.06(+3.16%)
Mar 10, 2022 2.110 2.120 2.060 2.060 31,950 -0.05(-2.37%)
Mar 09, 2022 2.100 2.150 2.080 2.110 28,133 +0.03(+1.44%)
Mar 08, 2022 2.140 2.160 2.060 2.080 85,790 -0.07(-3.26%)
Mar 07, 2022 2.085 2.150 2.070 2.150 69,450 +0.09(+4.37%)
Mar 04, 2022 2.120 2.170 2.060 2.060 60,755 +0.00(+0.00%)
Mar 03, 2022 2.060 2.160 2.010 2.060 94,178 -0.01(-0.48%)
Mar 02, 2022 2.050 2.130 2.050 2.070 26,891 +0.05(+2.48%)
Mar 01, 2022 2.120 2.120 1.960 2.020 192,184 -0.13(-6.05%)
Feb 28, 2022 2.140 2.170 2.100 2.150 28,838 +0.01(+0.47%)
Feb 25, 2022 2.150 2.190 2.110 2.140 16,158 -0.01(-0.47%)
Feb 24, 2022 2.088 2.180 2.055 2.150 71,305 +0.02(+0.94%)
Feb 23, 2022 2.150 2.150 2.080 2.130 28,719 +0.03(+1.43%)
Feb 22, 2022 2.110 2.170 2.100 2.100 59,784 -0.01(-0.59%)
Feb 18, 2022 2.112 0 -0.09(-3.98%)
Feb 17, 2022 2.240 2.240 2.170 2.200 42,939 +0.03(+1.38%)
Feb 16, 2022 2.210 2.220 2.160 2.170 115,466 -0.01(-0.46%)
Feb 15, 2022 2.230 2.230 2.178 2.180 19,761 -0.02(-0.91%)
Feb 14, 2022 2.200 2.220 2.150 2.200 41,182 +0.00(+0.00%)
Feb 11, 2022 2.170 2.240 2.170 2.200 11,125 +0.04(+1.85%)
Feb 10, 2022 2.245 2.245 2.120 2.160 92,239 -0.08(-3.57%)
Feb 09, 2022 2.250 2.250 2.180 2.240 36,938 +0.00(+0.00%)
Feb 08, 2022 2.160 2.240 2.160 2.240 42,775 +0.06(+2.75%)
Feb 07, 2022 2.170 2.240 2.170 2.180 34,827 -0.01(-0.46%)
Feb 04, 2022 2.233 2.250 2.190 2.190 57,944 +0.01(+0.46%)
Feb 03, 2022 2.245 2.180 2.180 44,034 -0.03(-1.36%)
Feb 02, 2022 2.240 2.250 2.210 2.210 57,665 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.