Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.590 +0.020 (+1.27%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2019 0.0485 0.0500 0.0485 0.0500 17,250 -0.01(-16.67%)
Apr 26, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.04%)
Apr 25, 2019 0.0698 0.0698 0.0401 0.0698 51,500 +0.01(+16.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 755 +0.00(+0.00%)
Apr 23, 2019 0.0438 0.0600 0.0417 0.0600 29,495 +0.01(+20.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 18, 2019 0.0480 0.0500 0.0480 0.0500 50,000 +0.00(+4.17%)
Apr 17, 2019 0.0480 0.0480 0.0480 0.0480 10,000 +0.01(+13.21%)
Apr 16, 2019 0.0425 0.0425 0.0424 0.0424 10,000 -0.01(-11.67%)
Apr 15, 2019 0.0400 0.0480 0.0400 0.0480 10,200 +0.00(+2.13%)
Apr 10, 2019 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Apr 09, 2019 0.0450 0.0480 0.0450 0.0480 15,460 +0.01(+17.07%)
Apr 08, 2019 0.0480 0.0480 0.0379 0.0410 66,400 -0.01(-14.23%)
Apr 05, 2019 0.0395 0.0478 0.0395 0.0478 5,000 +0.00(+6.22%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 -0.00(-5.86%)
Apr 02, 2019 0.0478 0.0478 0.0478 0.0478 10,000 +0.01(+30.25%)
Apr 01, 2019 0.0444 0.0478 0.0361 0.0367 32,303 -0.01(-19.34%)
Mar 28, 2019 0.0455 0.0455 0.0455 0 -0.00(-3.19%)
Mar 27, 2019 0.0500 0.0500 0.0428 0.0470 43,000 -0.00(-2.08%)
Mar 26, 2019 0.0480 0.0480 0.0480 0.0480 28,000 +0.01(+20.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2019 0.0386 0.0445 0.0386 0.0400 22,280 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0400 0.0350 0.0400 23,100 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-2.23%)
Mar 14, 2019 0.0260 0.0358 0.0260 0.0358 22,500 +0.01(+23.88%)
Mar 13, 2019 0.0328 0.0400 0.0220 0.0289 64,700 -0.01(-15.00%)
Mar 12, 2019 0.0344 0.0396 0.0320 0.0340 48,423 -0.01(-15.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.01(+14.61%)
Mar 01, 2019 0.0390 0.0390 0.0349 0.0349 10,300 -0.00(-7.67%)
Feb 28, 2019 0.0393 0.0393 0.0378 0.0378 20,900 +0.00(+14.89%)
Feb 27, 2019 0.0393 0.0393 0.0329 0.0329 11,000 +0.00(+2.49%)
Feb 26, 2019 0.0350 0.0400 0.0321 0.0321 27,400 -0.02(-32.99%)
Feb 22, 2019 0.0479 0.0479 0.0479 0 +0.00(+7.16%)
Feb 21, 2019 0.0390 0.0447 0.0390 0.0447 35,033 +0.01(+49.00%)
Feb 20, 2019 0.0400 0.0400 0.0300 0.0300 25,000 -0.01(-15.01%)
Feb 19, 2019 0.0333 0.0397 0.0333 0.0353 20,800 -0.00(-11.75%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0400 0.0300 0.0400 10,245 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2019 0.0399 0.0400 0.0399 0.0400 20,000 +0.01(+23.08%)
Feb 06, 2019 0.0325 0.0325 0.0325 0.0325 5,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.