Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0 +0.00(+0.00%)
Apr 26, 2023 0.0600 0 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0600 0.0600 162,000 -0.01(-14.29%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 17,000 -0.01(-12.50%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Apr 19, 2023 0.0750 0.0800 0.0750 0.0750 52,400 +0.00(+0.00%)
Apr 17, 2023 0.0750 0 +0.01(+15.38%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+8.33%)
Apr 12, 2023 0.0600 0 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 263,000 +0.00(+9.09%)
Apr 10, 2023 0.0600 0.0600 0.0550 0.0550 248,500 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 -0.01(-14.29%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0700 0 -0.00(-6.67%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0750 0.0600 0.0750 328,756 +0.02(+36.36%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0550 177,000 -0.00(-8.33%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Mar 27, 2023 0.0700 0.0700 0.0550 0.0550 99,200 -0.02(-26.67%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Mar 21, 2023 0.0700 0 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 63,000 -0.01(-12.50%)
Mar 16, 2023 0.0800 0 +0.01(+6.67%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0750 0.0700 0.0700 143,000 -0.01(-12.50%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0900 0.0800 0.0800 75,000 -0.01(-5.88%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Mar 03, 2023 0.0900 0 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 6,191 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 10,950 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0850 0.0700 0.0850 256,000 +0.02(+30.77%)
Feb 24, 2023 0.0650 0.0700 0.0650 0.0650 80,500 -0.01(-18.75%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0800 0.0700 0.0800 145,500 +0.01(+6.67%)
Feb 21, 2023 0.0650 0.0750 0.0550 0.0750 167,001 +0.00(+7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0900 0.0900 0.0700 0.0700 111,700 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0700 78,500 -0.00(-6.67%)
Feb 13, 2023 0.0750 0.0750 0.0700 0.0750 29,000 -0.01(-6.25%)
Feb 10, 2023 0.0900 0.0900 0.0700 0.0800 313,200 -0.01(-11.11%)
Feb 09, 2023 0.0900 0.0950 0.0850 0.0900 47,530 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1000 0.0850 0.0900 44,487 +0.00(+0.00%)
Feb 07, 2023 0.0850 0.1000 0.0850 0.0900 674,630 +0.00(+5.88%)
Feb 06, 2023 0.0900 0.0900 0.0700 0.0850 245,006 +0.01(+6.25%)
Feb 03, 2023 0.0800 0.0950 0.0800 0.0800 876,587 -0.01(-5.88%)
Feb 02, 2023 0.0750 0.0850 0.0700 0.0850 460,700 +0.01(+13.33%)
Feb 01, 2023 0.1000 0.1000 0.0750 0.0750 522,888 -0.03(-28.57%)
Jan 31, 2023 0.0850 0.1050 0.0850 0.1050 936,970 +0.01(+16.67%)
Jan 30, 2023 0.0500 0.0950 0.0500 0.0900 1,837,000 +0.04(+100.00%)
Jan 26, 2023 0.0450 0 +0.01(+28.57%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 2,015 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 183,003 -0.00(-12.50%)
Jan 16, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 09, 2023 0.0400 0 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 03, 2023 0.0350 0 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 580,020 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 -0.00(-12.50%)
Dec 16, 2022 0.0350 0.0400 0.0350 0.0400 10,500 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 8,250 +0.00(+14.29%)
Dec 12, 2022 0.0350 0 -0.00(-12.50%)
Dec 09, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 3 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 500,000 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0500 0.0450 0.0500 385,000 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 128,000 -0.00(-9.09%)
Nov 21, 2022 0.0400 0.0550 0.0400 0.0550 416,500 +0.01(+37.50%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 15, 2022 0.0400 0 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0450 0.0400 0.0400 264,300 +0.00(+0.00%)
Nov 09, 2022 0.0400 0 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 1,300 -0.01(-10.00%)
Nov 02, 2022 0.0500 500 +0.00(+0.00%)
Oct 31, 2022 0.0500 0 +0.01(+11.11%)
Oct 26, 2022 0.0450 0 +0.00(+0.00%)
Oct 20, 2022 0.0450 0 -0.01(-10.00%)
Oct 18, 2022 0.0500 0 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0500 3,550 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 257,007 +0.01(+11.11%)
Oct 12, 2022 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+12.50%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 80,200 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0400 0.0350 0.0400 45,000 -0.00(-11.11%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 294,010 -0.01(-20.00%)
Sep 22, 2022 0.0500 0 +0.01(+11.11%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 4,701 -0.01(-10.00%)
Sep 19, 2022 0.0500 20 -0.00(-9.09%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 14, 2022 0.0500 700 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 3,050 +0.00(+0.00%)
Sep 09, 2022 0.0500 0 -0.00(-9.09%)
Sep 07, 2022 0.0550 0 -0.00(-8.33%)
Sep 02, 2022 0.0600 50 -0.01(-7.69%)
Aug 29, 2022 0.0650 0 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 10,604 -0.01(-13.33%)
Aug 24, 2022 0.0750 0 +0.00(+0.00%)
Aug 19, 2022 0.0750 0 +0.00(+7.14%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 16, 2022 0.0700 40 -0.00(-6.67%)
Aug 09, 2022 0.0750 0 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0750 0.0750 144,000 -0.01(-6.25%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 49,160 +0.01(+6.67%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Aug 02, 2022 0.0800 500 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 25, 2022 0.0850 0 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jul 21, 2022 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Jul 20, 2022 0.0850 0.0850 0.0800 0.0800 32,000 +0.01(+6.67%)
Jul 18, 2022 0.0750 0 -0.01(-11.76%)
Jul 15, 2022 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jul 14, 2022 0.0850 0.0900 0.0850 0.0900 50,600 +0.01(+12.50%)
Jul 13, 2022 0.0700 0.0800 0.0700 0.0800 49,008 +0.00(+0.00%)
Jul 08, 2022 0.0800 0 +0.01(+14.29%)
Jul 05, 2022 0.0700 0 +0.00(+0.00%)
Jul 04, 2022 0.0900 0.0900 0.0700 0.0700 5,000 -0.01(-17.65%)
Jun 23, 2022 0.0850 0 +0.01(+6.25%)
Jun 22, 2022 0.0850 0.0850 0.0800 0.0800 16,810 -0.01(-5.88%)
Jun 21, 2022 0.0850 0.0850 0.0800 0.0850 55,000 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-15.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 14, 2022 0.1000 0 +0.01(+11.11%)
Jun 13, 2022 0.0850 0.0900 0.0850 0.0900 30,000 -0.02(-18.18%)
Jun 06, 2022 0.1100 0 +0.02(+22.22%)
Jun 03, 2022 0.0850 0.1050 0.0850 0.0900 35,450 -0.03(-21.74%)
Jun 02, 2022 0.1100 0.1150 0.1100 0.1150 9,034 +0.00(+0.00%)
Jun 01, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 26, 2022 0.1000 0 -0.01(-9.09%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 14,510 +0.00(+0.00%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
May 20, 2022 0.1000 0 +0.01(+11.11%)
May 18, 2022 0.0900 0 -0.01(-14.29%)
May 16, 2022 0.1050 28 +0.00(+5.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 8,966 +0.00(+0.00%)
May 10, 2022 0.1000 0 +0.00(+0.00%)
May 09, 2022 0.1050 0.1050 0.1000 0.1000 54,500 -0.01(-13.04%)
May 06, 2022 0.1150 0.1150 0.1150 0.1150 13,434 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.