Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0750 0.0700 0.0750 23,019 -0.01(-6.25%)
Apr 12, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 250,000 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0750 23,013 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+7.14%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 101,000 -0.00(-6.67%)
Apr 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 137,000 +0.01(+14.29%)
Mar 20, 2019 0.0850 0.0850 0.0700 0.0700 132,000 -0.02(-22.22%)
Mar 19, 2019 0.0850 0.0900 0.0850 0.0900 39,014 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 11, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 08, 2019 0.0850 0.0900 0.0850 0.0900 11,500 +0.00(+5.88%)
Mar 07, 2019 0.0950 0.0950 0.0850 0.0850 153,000 -0.01(-15.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 77,500 -0.01(-5.00%)
Mar 04, 2019 0.0950 0.1000 0.0950 0.1000 22,815 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 27, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 1,068 -0.01(-13.04%)
Feb 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 19, 2019 0.1000 0.1200 0.1000 0.1200 55,930 +0.02(+26.32%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 14, 2019 0.1050 0.1100 0.1000 0.1000 35,000 -0.00(-4.76%)
Feb 12, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 11, 2019 0.1100 0.1100 0.1050 0.1100 100,500 +0.00(+0.00%)
Feb 08, 2019 0.1100 0.1100 0.1100 0.1100 30,529 +0.01(+15.79%)
Feb 07, 2019 0.0950 0.1000 0.0950 0.0950 172,000 +0.00(+0.00%)
Feb 06, 2019 0.1050 0.1050 0.0950 0.0950 2,500 -0.01(-9.52%)
Feb 05, 2019 0.0950 0.1050 0.0950 0.1050 15,000 +0.01(+10.53%)
Feb 04, 2019 0.1000 0.1000 0.0950 0.0950 17,000 -0.01(-5.00%)
Feb 01, 2019 0.0950 0.1000 0.0850 0.1000 164,400 -0.00(-4.76%)
Jan 31, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Jan 29, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jan 28, 2019 0.1050 0.1250 0.1050 0.1250 15,050 +0.01(+8.70%)
Jan 25, 2019 0.1150 0.1150 0.1150 0.1150 6,500 -0.01(-8.00%)
Jan 24, 2019 0.1100 0.1250 0.1100 0.1250 53,500 +0.01(+13.64%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 8,200 +0.01(+10.00%)
Jan 22, 2019 0.0950 0.1000 0.0950 0.1000 3,000 -0.00(-4.76%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 31,500 +0.01(+10.53%)
Jan 18, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-13.64%)
Jan 17, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1100 0.1000 0.1100 71,330 +0.02(+22.22%)
Jan 15, 2019 0.1050 0.1050 0.0900 0.0900 8,000 -0.01(-10.00%)
Jan 14, 2019 0.1050 0.1050 0.1000 0.1000 20,000 +0.01(+5.26%)
Jan 10, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jan 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+4.76%)
Jan 03, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 27, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2018 0.0800 0.0850 0.0800 0.0850 68,000 +0.01(+6.25%)
Dec 20, 2018 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Dec 19, 2018 0.0800 0.0900 0.0800 0.0800 362,727 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0850 0.0800 0.0800 210,500 -0.01(-11.11%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Dec 14, 2018 0.1150 0.1150 0.0950 0.0950 516,399 -0.04(-26.92%)
Dec 13, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Dec 12, 2018 0.1400 0.1400 0.1400 290 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1400 0.1400 10,500 +0.02(+16.67%)
Dec 05, 2018 0.1250 0.1650 0.1200 0.1200 48,500 +0.00(+0.00%)
Dec 04, 2018 0.1150 0.1200 0.1150 0.1200 38,000 +0.00(+0.00%)
Dec 03, 2018 0.1150 0.1200 0.1150 0.1200 25,000 +0.01(+9.09%)
Nov 30, 2018 0.1100 0.1100 0.1100 0.1100 1,600 +0.00(+0.00%)
Nov 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2018 0.1150 0.1150 0.1100 0.1100 32,000 -0.01(-4.35%)
Nov 23, 2018 0.1150 0.1150 0.1150 0.1150 34,000 -0.00(-4.17%)
Nov 22, 2018 0.1100 0.1200 0.1100 0.1200 17,000 +0.01(+9.09%)
Nov 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 19, 2018 0.1150 0.1150 0.1150 0.1150 49,650 +0.01(+4.55%)
Nov 16, 2018 0.1150 0.1150 0.1100 0.1100 31,000 +0.00(+0.00%)
Nov 15, 2018 0.1150 0.1150 0.1100 0.1100 71,000 -0.01(-4.35%)
Nov 14, 2018 0.1200 0.1200 0.1150 0.1150 13,400 +0.00(+0.00%)
Nov 13, 2018 0.1200 0.1200 0.1150 0.1150 53,550 -0.00(-4.17%)
Nov 12, 2018 0.1200 0.1250 0.1200 0.1200 17,800 -0.01(-7.69%)
Nov 09, 2018 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1350 0.1200 0.1300 38,000 -0.02(-13.33%)
Nov 07, 2018 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Nov 06, 2018 0.1500 0.1500 0.1500 522 +0.00(+0.00%)
Nov 05, 2018 0.1200 0.1550 0.1200 0.1500 51,014 +0.01(+11.11%)
Nov 02, 2018 0.1500 0.1500 0.1200 0.1350 28,600 +0.00(+0.00%)
Nov 01, 2018 0.1250 0.1750 0.1250 0.1350 160,140 +0.01(+8.00%)
Oct 31, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Oct 30, 2018 0.1350 0.1350 0.1100 0.1100 123,000 -0.03(-21.43%)
Oct 29, 2018 0.1400 0.1400 0.1400 35 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Oct 24, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1450 0.1450 160,000 -0.01(-3.33%)
Oct 18, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 17, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 16, 2018 0.1450 0.1500 0.1450 0.1500 3,000 -0.01(-6.25%)
Oct 15, 2018 0.1650 0.1650 0.1500 0.1600 86,000 -0.01(-3.03%)
Oct 12, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.02(+10.00%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 36,500 -0.01(-6.25%)
Oct 10, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Oct 09, 2018 0.1550 0.1600 0.1550 0.1600 39,500 +0.01(+3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2018 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-9.09%)
Oct 03, 2018 0.1700 0.1700 0.1650 0.1650 5,800 -0.01(-2.94%)
Oct 02, 2018 0.1700 0.1700 0.1700 0.1700 18,000 +0.01(+6.25%)
Oct 01, 2018 0.1650 0.1700 0.1600 0.1600 44,899 +0.01(+6.67%)
Sep 28, 2018 0.1500 0.1500 0.1500 80 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1500 0.1500 22,000 -0.02(-11.76%)
Sep 26, 2018 0.1600 0.1700 0.1600 0.1700 17,000 +0.02(+13.33%)
Sep 25, 2018 0.1650 0.1650 0.1500 0.1500 70,000 -0.01(-3.23%)
Sep 24, 2018 0.1500 0.1550 0.1450 0.1550 23,900 -0.01(-3.13%)
Sep 21, 2018 0.1450 0.1600 0.1450 0.1600 7,000 +0.02(+10.34%)
Sep 20, 2018 0.1500 0.1500 0.1450 0.1450 77,500 -0.01(-3.33%)
Sep 19, 2018 0.1500 0.1600 0.1500 0.1500 17,800 -0.01(-6.25%)
Sep 18, 2018 0.1600 0.1600 0.1500 0.1600 20,200 +0.01(+3.23%)
Sep 17, 2018 0.1450 0.1550 0.1450 0.1550 13,000 +0.01(+6.90%)
Sep 13, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 12, 2018 0.1500 0.1500 0.1450 0.1500 17,500 +0.01(+3.45%)
Sep 11, 2018 0.1650 0.1650 0.1450 0.1450 149,600 -0.03(-14.71%)
Sep 10, 2018 0.1650 0.1700 0.1600 0.1700 32,500 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Sep 04, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
Aug 29, 2018 0.1650 0.1700 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 28, 2018 0.1650 0.1650 0.1600 0.1600 8,200 -0.01(-5.88%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 21, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Aug 17, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 16, 2018 0.1700 0.1700 0.1700 0.1700 7,525 -0.02(-10.53%)
Aug 15, 2018 0.1600 0.1900 0.1600 0.1900 12,700 +0.03(+18.75%)
Aug 14, 2018 0.1700 0.1700 0.1600 0.1600 34,163 -0.02(-11.11%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 3,400 -0.02(-10.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2018 0.1900 0.2000 0.1900 0.2000 69,000 +0.00(+0.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 01, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 31, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jul 30, 2018 0.1900 0.1900 0.1900 0.1900 2,500 -0.02(-11.63%)
Jul 27, 2018 0.2100 0.2150 0.2100 0.2150 41,999 +0.01(+2.38%)
Jul 25, 2018 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 24, 2018 0.1800 0.1900 0.1800 0.1900 4,000 +0.01(+5.56%)
Jul 20, 2018 0.1800 0.1800 0.1800 78 +0.01(+2.86%)
Jul 19, 2018 0.1750 0.1750 0.1750 0.1750 800 -0.02(-7.89%)
Jul 16, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 13, 2018 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-5.13%)
Jul 12, 2018 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Jul 11, 2018 0.1850 0.2000 0.1850 0.2000 5,800 +0.01(+5.26%)
Jul 06, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 05, 2018 0.1750 0.1800 0.1700 0.1800 121,500 -0.01(-2.70%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Jul 03, 2018 0.1700 0.1850 0.1700 0.1700 40,500 +0.02(+9.68%)
Jun 27, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1700 0.1550 0.1550 192,070 +0.00(+0.00%)
Jun 25, 2018 0.1600 0.1700 0.1550 0.1550 17,700 -0.02(-8.82%)
Jun 22, 2018 0.1700 0.1700 0.1600 0.1700 55,500 +0.00(+0.00%)
Jun 21, 2018 0.1600 0.1700 0.1600 0.1700 129,500 +0.01(+3.03%)
Jun 20, 2018 0.1650 0.1700 0.1650 0.1650 18,500 -0.01(-2.94%)
Jun 19, 2018 0.1800 0.1800 0.1650 0.1700 31,000 -0.01(-5.56%)
Jun 18, 2018 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-5.26%)
Jun 15, 2018 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Jun 14, 2018 0.1900 0.1900 0.1850 0.1850 14,000 -0.02(-11.90%)
Jun 13, 2018 0.2150 0.2150 0.2100 0.2100 5,500 -0.01(-2.33%)
Jun 12, 2018 0.1900 0.2150 0.1900 0.2150 12,500 +0.03(+16.22%)
Jun 08, 2018 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Jun 06, 2018 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Jun 05, 2018 0.1800 0.1850 0.1800 0.1850 15,000 -0.01(-5.13%)
Jun 01, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 31, 2018 0.2000 0.2000 0.1950 0.1950 11,000 +0.00(+0.00%)
May 30, 2018 0.1950 0.1950 0.1950 0.1950 15,250 +0.00(+0.00%)
May 28, 2018 0.1950 0.1950 0.1950 100 -0.01(-2.50%)
May 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 17, 2018 0.1900 0.1900 0.1900 0.1900 50,000 -0.01(-5.00%)
May 16, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 15, 2018 0.1950 0.1950 0.1900 0.1900 5,775 -0.01(-2.56%)
May 14, 2018 0.1950 0.2000 0.1950 0.1950 13,500 -0.01(-7.14%)
May 11, 2018 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+5.00%)
May 10, 2018 0.2050 0.2050 0.2000 0.2000 12,500 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.2000 0.2000 14,000 -0.03(-13.04%)
May 07, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 04, 2018 0.2050 0.2300 0.2050 0.2300 1,610 +0.03(+12.20%)
May 03, 2018 0.2050 0.2050 0.2050 0.2050 6,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.