Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 26, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Apr 24, 2018 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+4.88%)
Apr 23, 2018 0.2050 0.2050 0.2000 0.2050 12,000 +0.00(+0.00%)
Apr 20, 2018 0.2050 0.2050 0.2050 0.2050 20,500 +0.00(+2.50%)
Apr 19, 2018 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Apr 18, 2018 0.2050 0.2050 0.2000 0.2000 21,500 -0.00(-2.44%)
Apr 17, 2018 0.2100 0.2100 0.2050 0.2050 19,000 -0.01(-2.38%)
Apr 16, 2018 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Apr 12, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 10, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 09, 2018 0.2350 0.2350 0.2300 0.2300 20,000 -0.00(-2.13%)
Apr 06, 2018 0.2400 0.2400 0.2200 0.2350 7,600 +0.00(+0.00%)
Apr 05, 2018 0.2350 0.2350 0.2350 0.2350 3,000 +0.01(+6.82%)
Apr 04, 2018 0.2200 0.2200 0.2200 0.2200 12,500 -0.01(-2.22%)
Apr 03, 2018 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Apr 02, 2018 0.2250 0.2300 0.2250 0.2250 25,100 +0.00(+0.00%)
Mar 28, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 27, 2018 0.2400 0.2400 0.2200 0.2400 40,000 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2300 45,000 -0.00(-2.13%)
Mar 22, 2018 0.2350 0.2350 0.2350 0.2350 26,000 +0.00(+0.00%)
Mar 21, 2018 0.2500 0.2600 0.2350 0.2350 31,610 -0.02(-7.84%)
Mar 20, 2018 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Mar 19, 2018 0.2450 0.2550 0.2450 0.2550 102,500 +0.02(+6.25%)
Mar 16, 2018 0.2350 0.2400 0.2300 0.2400 71,050 +0.02(+9.09%)
Mar 15, 2018 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-6.38%)
Mar 14, 2018 0.2250 0.2350 0.2250 0.2350 53,750 +0.00(+0.00%)
Mar 13, 2018 0.2350 0.2350 0.2250 0.2350 10,250 +0.01(+4.44%)
Mar 12, 2018 0.2300 0.2400 0.2250 0.2250 50,700 +0.01(+2.27%)
Mar 09, 2018 0.2250 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 08, 2018 0.2350 0.2350 0.2200 0.2200 36,700 -0.01(-6.38%)
Mar 07, 2018 0.2150 0.2150 0.2350 8,500 +0.02(+9.30%)
Mar 05, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 02, 2018 0.2100 0.2350 0.2100 0.2100 17,835 -0.03(-12.50%)
Mar 01, 2018 0.2200 0.2400 0.2100 0.2400 71,500 +0.02(+11.63%)
Feb 28, 2018 0.2200 0.2250 0.2100 0.2150 44,972 -0.01(-4.44%)
Feb 27, 2018 0.2200 0.2250 0.2200 0.2250 9,000 +0.01(+2.27%)
Feb 26, 2018 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+10.00%)
Feb 22, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 21, 2018 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Feb 20, 2018 0.2300 0.2300 0.2100 0.2100 16,986 -0.01(-4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 15, 2018 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Feb 14, 2018 0.2000 0.2000 0.2000 0.2000 21,400 +0.01(+2.56%)
Feb 13, 2018 0.1950 0.1950 0.1950 0.1950 2,335 -0.02(-9.30%)
Feb 12, 2018 0.2150 0.2150 0.1900 0.2150 21,000 +0.00(+0.00%)
Feb 07, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 02, 2018 0.2000 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Feb 01, 2018 0.2000 0.2100 0.2000 0.2100 106,900 -0.01(-2.33%)
Jan 31, 2018 0.2000 0.2150 0.2000 0.2150 51,551 +0.01(+7.50%)
Jan 30, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 29, 2018 0.2150 0.2150 0.2000 0.2000 34,500 +0.00(+0.00%)
Jan 26, 2018 0.1950 0.2100 0.1800 0.2000 196,800 +0.01(+5.26%)
Jan 25, 2018 0.1850 0.1950 0.1750 0.1900 166,500 +0.01(+5.56%)
Jan 24, 2018 0.1950 0.1950 0.1750 0.1800 47,000 -0.01(-5.26%)
Jan 23, 2018 0.1900 0.1900 0.1800 0.1900 94,400 -0.01(-2.56%)
Jan 22, 2018 0.2050 0.2100 0.1800 0.1950 184,600 -0.01(-4.88%)
Jan 19, 2018 0.2000 0.2050 0.2000 0.2050 16,000 +0.01(+5.13%)
Jan 18, 2018 0.1950 0.1950 0.1950 0.1950 14,011 -0.01(-2.50%)
Jan 17, 2018 0.1900 0.2000 0.1900 0.2000 43,000 -0.00(-2.44%)
Jan 16, 2018 0.2000 0.2050 0.2000 0.2050 10,500 +0.00(+0.00%)
Jan 15, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Jan 12, 2018 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+5.26%)
Jan 11, 2018 0.1950 0.1950 0.1900 0.1900 19,100 +0.00(+0.00%)
Jan 10, 2018 0.2000 0.2000 0.1800 0.1900 167,700 -0.01(-2.56%)
Jan 09, 2018 0.2100 0.2100 0.1900 0.1950 154,000 -0.01(-7.14%)
Jan 08, 2018 0.2200 0.2200 0.1950 0.2100 280,300 -0.01(-4.55%)
Jan 05, 2018 0.2250 0.2250 0.2200 0.2200 13,500 -0.02(-8.33%)
Jan 04, 2018 0.2150 0.2400 0.2150 0.2400 34,000 +0.01(+4.35%)
Jan 03, 2018 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+4.55%)
Jan 02, 2018 0.2400 0.2400 0.2200 0.2200 18,093 +0.00(+0.00%)
Dec 29, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 28, 2017 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Dec 27, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 22, 2017 0.2000 0.2400 0.2000 0.2400 58,000 +0.03(+14.29%)
Dec 21, 2017 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Dec 20, 2017 0.2100 0.2250 0.2100 0.2200 21,600 +0.01(+2.33%)
Dec 19, 2017 0.2000 0.2400 0.2000 0.2150 110,100 +0.01(+7.50%)
Dec 18, 2017 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 15, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Dec 13, 2017 0.2100 0.2100 0.2100 420 +0.01(+7.69%)
Dec 12, 2017 0.1950 0.2200 0.1950 0.1950 75,000 -0.01(-2.50%)
Dec 11, 2017 0.1950 0.2000 0.1950 0.2000 20,450 -0.01(-4.76%)
Dec 08, 2017 0.2000 0.2100 0.2000 0.2100 33,550 +0.01(+7.69%)
Dec 07, 2017 0.1900 0.1950 0.1900 0.1950 5,500 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2000 0.1950 0.1950 123,500 -0.02(-11.36%)
Dec 04, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 01, 2017 0.1950 0.1950 0.2000 37,000 +0.01(+2.56%)
Nov 30, 2017 0.2000 0.2000 0.1950 0.1950 47,600 +0.00(+0.00%)
Nov 29, 2017 0.1950 0.2000 0.1950 0.1950 98,500 +0.00(+0.00%)
Nov 28, 2017 0.1950 0.2000 0.1950 0.1950 32,500 -0.01(-4.88%)
Nov 27, 2017 0.2050 0.2050 0.1950 0.2050 34,850 +0.01(+7.89%)
Nov 24, 2017 0.2000 0.2000 0.1800 0.1900 509,900 -0.02(-9.52%)
Nov 23, 2017 0.1950 0.2100 0.1900 0.2100 57,000 +0.02(+10.53%)
Nov 22, 2017 0.2200 0.2250 0.1900 0.1900 338,175 -0.04(-17.39%)
Nov 21, 2017 0.2400 0.2400 0.2100 0.2300 200,928 +0.00(+0.00%)
Nov 20, 2017 0.2450 0.2550 0.2300 0.2300 63,500 -0.02(-9.80%)
Nov 17, 2017 0.2500 0.2550 0.2500 0.2550 96,300 +0.01(+2.00%)
Nov 16, 2017 0.2250 0.2500 0.2250 0.2500 99,500 +0.02(+11.11%)
Nov 15, 2017 0.2250 0.2250 0.2250 0.2250 7,000 +0.01(+2.27%)
Nov 14, 2017 0.2350 0.2400 0.2200 0.2200 30,043 -0.01(-4.35%)
Nov 13, 2017 0.2350 0.2350 0.2300 0.2300 16,500 -0.00(-2.13%)
Nov 10, 2017 0.2500 0.2500 0.2350 0.2350 7,700 -0.01(-2.08%)
Nov 09, 2017 0.2550 0.2550 0.2400 0.2400 42,266 +0.00(+0.00%)
Nov 08, 2017 0.2450 0.2450 0.2300 0.2400 29,000 -0.01(-2.04%)
Nov 07, 2017 0.2400 0.2450 0.2400 0.2450 23,385 -0.03(-9.26%)
Nov 06, 2017 0.2800 0.2800 0.2700 0.2700 5,370 -0.01(-3.57%)
Nov 03, 2017 0.2300 0.2800 0.2300 0.2800 28,666 +0.05(+21.74%)
Nov 02, 2017 0.2350 0.2500 0.2300 0.2300 53,516 -0.01(-4.17%)
Oct 31, 2017 0.2400 0.2400 0.2400 325 +0.01(+2.13%)
Oct 30, 2017 0.2650 0.2650 0.2350 0.2350 24,100 -0.01(-4.08%)
Oct 27, 2017 0.2550 0.2550 0.2450 0.2450 15,000 +0.01(+2.08%)
Oct 26, 2017 0.2450 0.2550 0.2300 0.2400 91,000 +0.00(+0.00%)
Oct 25, 2017 0.2500 0.2500 0.2400 0.2400 43,660 +0.00(+0.00%)
Oct 24, 2017 0.2600 0.2750 0.2400 0.2400 172,000 -0.02(-7.69%)
Oct 23, 2017 0.2600 0.2600 0.2400 0.2600 18,105 +0.00(+0.00%)
Oct 20, 2017 0.2600 0.2600 0.2550 0.2600 25,335 +0.03(+10.64%)
Oct 18, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 17, 2017 0.2400 0.2650 0.2300 0.2400 26,125 +0.00(+0.00%)
Oct 16, 2017 0.2500 0.2800 0.2400 0.2400 122,100 +0.01(+2.13%)
Oct 13, 2017 0.2200 0.2850 0.2200 0.2350 45,980 +0.02(+11.90%)
Oct 12, 2017 0.2100 0.2100 0.2050 0.2100 35,550 +0.00(+0.00%)
Oct 11, 2017 0.2050 0.2150 0.2000 0.2100 40,000 +0.01(+5.00%)
Oct 10, 2017 0.2200 0.2200 0.2000 0.2000 114,000 -0.02(-9.09%)
Oct 06, 2017 0.2300 0.2300 0.2200 0.2200 53,660 -0.01(-6.38%)
Oct 05, 2017 0.2350 0.2350 0.2350 0.2350 20,000 -0.02(-6.00%)
Oct 04, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Oct 02, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 29, 2017 0.2600 0.2700 0.2450 0.2500 17,000 -0.01(-3.85%)
Sep 28, 2017 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-1.89%)
Sep 27, 2017 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+6.00%)
Sep 26, 2017 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Sep 25, 2017 0.2450 0.2600 0.2450 0.2600 9,000 +0.01(+4.00%)
Sep 22, 2017 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Sep 21, 2017 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Sep 20, 2017 0.2500 0.2500 0.2350 0.2500 10,700 +0.02(+11.11%)
Sep 19, 2017 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Sep 18, 2017 0.2200 0.2250 0.2200 0.2250 21,500 +0.00(+0.00%)
Sep 14, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 13, 2017 0.2450 0.2500 0.2450 0.2500 11,501 +0.02(+11.11%)
Sep 12, 2017 0.2250 0.2250 0.2150 0.2250 3,000 +0.00(+0.00%)
Sep 08, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2017 0.2350 0.2350 0.2250 0.2250 10,600 -0.01(-4.26%)
Sep 06, 2017 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Sep 05, 2017 0.2500 0.2500 0.2500 0.2500 4,300 +0.00(+0.00%)
Aug 31, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 28, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 24, 2017 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Aug 21, 2017 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Aug 18, 2017 0.2450 0.2700 0.2450 0.2700 7,514 +0.04(+17.39%)
Aug 17, 2017 0.2450 0.2450 0.2300 0.2300 8,000 +0.01(+4.55%)
Aug 15, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 14, 2017 0.2300 0.2300 0.2200 0.2200 16,000 -0.01(-4.35%)
Aug 10, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 03, 2017 0.2400 0.2400 0.2400 0.2400 8,020 +0.01(+2.13%)
Aug 02, 2017 0.2500 0.2500 0.2350 0.2350 7,500 -0.03(-9.62%)
Aug 01, 2017 0.2550 0.2650 0.2400 0.2600 35,200 +0.01(+4.00%)
Jul 31, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Jul 28, 2017 0.2700 0.2700 0.2450 0.2450 47,060 -0.02(-5.77%)
Jul 27, 2017 0.2650 0.2650 0.2600 0.2600 5,500 -0.03(-10.34%)
Jul 26, 2017 0.2750 0.2900 0.2750 0.2900 10,000 +0.03(+13.73%)
Jul 25, 2017 0.2550 0.2550 0.2550 0.2550 500 -0.03(-8.93%)
Jul 24, 2017 0.2800 0.2800 0.2500 0.2800 19,500 +0.03(+9.80%)
Jul 21, 2017 0.2550 0.2550 0.2450 0.2550 22,300 -0.02(-7.27%)
Jul 20, 2017 0.2800 0.2800 0.2500 0.2750 11,725 +0.01(+3.77%)
Jul 19, 2017 0.2650 0.2700 0.2650 0.2650 3,500 +0.01(+1.92%)
Jul 18, 2017 0.2450 0.2600 0.2400 0.2600 27,550 +0.01(+4.00%)
Jul 14, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 12, 2017 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jul 11, 2017 0.2600 0.3100 0.2600 0.3100 20,500 +0.05(+19.23%)
Jul 10, 2017 0.2450 0.2600 0.2450 0.2600 24,500 +0.02(+6.12%)
Jul 07, 2017 0.2250 0.2500 0.2250 0.2450 6,300 +0.00(+0.00%)
Jul 06, 2017 0.2500 0.2500 0.2450 0.2450 43,450 -0.01(-2.00%)
Jul 05, 2017 0.2500 0.2500 0.2500 0.2500 53,100 -0.01(-3.85%)
Jul 04, 2017 0.2500 0.2600 0.2500 0.2600 21,550 +0.02(+8.33%)
Jul 03, 2017 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2017 0.2400 0.2400 0.2400 0.2400 23,004 +0.00(+0.00%)
Jun 29, 2017 0.2400 0.2400 0.2400 0.2400 23,500 +0.01(+6.67%)
Jun 28, 2017 0.2400 0.2400 0.2250 0.2250 10,500 -0.01(-6.25%)
Jun 27, 2017 0.2500 0.2500 0.2400 0.2400 25,000 +0.00(+0.00%)
Jun 23, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2017 0.2450 0.2450 0.2400 0.2400 3,500 -0.02(-7.69%)
Jun 21, 2017 0.2500 0.2600 0.2500 0.2600 23,500 +0.02(+8.33%)
Jun 19, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 16, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0.2500 14,800 +0.00(+0.00%)
Jun 14, 2017 0.2500 0.2500 0.2500 0.2500 14,364 +0.00(+0.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 09, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 08, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jun 07, 2017 0.2600 0.2600 0.2350 0.2350 35,500 -0.03(-9.62%)
Jun 06, 2017 0.2400 0.2600 0.2350 0.2600 31,049 +0.02(+8.33%)
Jun 05, 2017 0.2550 0.2550 0.2400 0.2400 6,000 -0.01(-4.00%)
Jun 02, 2017 0.2550 0.2550 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 01, 2017 0.2750 0.2750 0.2500 0.2500 33,000 -0.03(-10.71%)
May 31, 2017 0.2700 0.2800 0.2550 0.2800 42,000 -0.01(-3.45%)
May 30, 2017 0.2900 0.2900 0.2900 0.2900 10,400 -0.01(-1.69%)
May 29, 2017 0.2700 0.2950 0.2700 0.2950 8,000 +0.04(+18.00%)
May 26, 2017 0.2700 0.2700 0.2500 0.2500 20,500 +0.00(+0.00%)
May 25, 2017 0.2300 0.2600 0.2300 0.2500 50,700 +0.02(+11.11%)
May 23, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 19, 2017 0.2150 0.2450 0.2150 0.2400 92,000 +0.02(+11.63%)
May 18, 2017 0.2050 0.2150 0.2050 0.2150 5,000 +0.01(+4.88%)
May 17, 2017 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
May 16, 2017 0.2250 0.2250 0.2050 0.2100 28,000 -0.02(-6.67%)
May 15, 2017 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
May 12, 2017 0.2350 0.2350 0.2300 0.2300 75,550 -0.00(-2.13%)
May 10, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 09, 2017 0.2400 0.2400 0.2350 0.2350 40,500 +0.00(+0.00%)
May 05, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2017 0.2450 0.2450 0.2350 0.2350 20,000 -0.03(-9.62%)
May 03, 2017 0.2600 0.2800 0.2450 0.2600 124,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.