Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.190 1.200 1.120 1.120 14,000 -0.08(-6.67%)
Apr 29, 2015 1.220 1.330 1.200 1.200 85,225 -0.03(-2.44%)
Apr 28, 2015 1.210 1.230 1.160 1.230 10,600 +0.00(+0.00%)
Apr 27, 2015 1.150 1.230 1.100 1.230 21,901 +0.00(+0.00%)
Apr 24, 2015 1.240 1.240 1.180 1.230 23,328 +0.00(+0.00%)
Apr 23, 2015 1.300 1.300 1.080 1.230 96,865 -0.11(-8.21%)
Apr 22, 2015 1.100 1.340 1.100 1.340 374,105 +0.24(+21.82%)
Apr 21, 2015 1.080 1.170 1.060 1.100 155,000 +0.18(+19.57%)
Apr 20, 2015 0.9300 0.9500 0.9200 0.9200 8,100 -0.03(-3.16%)
Apr 17, 2015 1.040 1.040 0.9100 0.9500 51,497 -0.06(-5.94%)
Apr 16, 2015 1.000 1.080 0.9600 1.010 78,749 -0.04(-3.81%)
Apr 15, 2015 0.9300 1.100 0.9100 1.050 257,995 +0.14(+15.38%)
Apr 14, 2015 0.8400 0.9800 0.8400 0.9100 132,137 +0.08(+9.64%)
Apr 13, 2015 0.7800 0.8300 0.7800 0.8300 22,213 +0.03(+3.75%)
Apr 10, 2015 0.7800 0.8000 0.7800 0.8000 16,600 +0.04(+5.26%)
Apr 09, 2015 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Apr 08, 2015 0.7900 0.8000 0.7600 0.7600 41,801 -0.02(-2.56%)
Apr 07, 2015 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Apr 06, 2015 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Apr 02, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Apr 01, 2015 0.8300 0.8300 0.8000 0.8100 20,000 +0.00(+0.00%)
Mar 31, 2015 0.8400 0.8400 0.8000 0.8100 24,400 -0.02(-2.41%)
Mar 30, 2015 0.8500 0.8500 0.8000 0.8300 31,100 +0.00(+0.00%)
Mar 27, 2015 0.7900 0.8300 0.7900 0.8300 27,600 +0.02(+2.47%)
Mar 26, 2015 0.8400 0.8400 0.8200 0.8100 12,000 -0.01(-1.22%)
Mar 25, 2015 0.8000 0.8200 0.8000 0.8200 63,500 +0.02(+2.50%)
Mar 24, 2015 0.7800 0.8400 0.7800 0.8000 12,500 +0.01(+1.27%)
Mar 23, 2015 0.7200 0.7800 0.7100 0.7900 17,100 +0.07(+9.72%)
Mar 20, 2015 0.7200 0.7200 0.7100 0.7200 17,150 +0.01(+1.41%)
Mar 19, 2015 0.7100 0.7200 0.7100 0.7100 28,945 +0.01(+1.43%)
Mar 18, 2015 0.7200 0.7500 0.7000 0.7000 24,900 +0.00(+0.00%)
Mar 17, 2015 0.7000 0.7100 0.7000 0.7000 16,125 +0.00(+0.00%)
Mar 16, 2015 0.7400 0.7400 0.7000 0.7000 43,717 -0.01(-1.41%)
Mar 13, 2015 0.7100 0.7400 0.7100 0.7100 38,559 -0.01(-1.39%)
Mar 12, 2015 0.7200 0.7200 0.7200 0.7200 47,170 +0.02(+2.86%)
Mar 11, 2015 0.7500 0.7500 0.7000 0.7000 27,680 -0.05(-6.67%)
Mar 10, 2015 0.7500 0.7500 0.7300 0.7500 8,340 +0.01(+1.35%)
Mar 09, 2015 0.7000 0.7700 0.7000 0.7400 26,851 +0.03(+4.23%)
Mar 06, 2015 0.7700 0.8000 0.7100 0.7100 56,100 -0.04(-5.33%)
Mar 05, 2015 0.8400 0.8400 0.7500 0.7500 95,411 -0.08(-9.64%)
Mar 04, 2015 0.8200 0.8200 0.8300 37,200 +0.01(+1.22%)
Mar 03, 2015 0.8600 0.8700 0.8200 0.8200 72,309 -0.03(-3.53%)
Mar 02, 2015 0.8500 0.8600 0.7500 0.8500 140,660 +0.01(+1.19%)
Feb 27, 2015 0.8500 0.8900 0.8100 0.8400 512,747 +0.16(+23.53%)
Feb 26, 2015 0.6500 0.6500 0.6500 0.6800 14,500 +0.04(+6.25%)
Feb 25, 2015 0.6500 0.6100 0.6400 1,900 -0.01(-1.54%)
Feb 23, 2015 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Feb 20, 2015 0.7100 0.7100 0.5800 0.5800 70,442 -0.10(-14.71%)
Feb 19, 2015 0.6500 0.6900 0.6500 0.6800 19,573 +0.03(+4.62%)
Feb 18, 2015 0.6300 0.6500 0.6200 0.6500 9,450 +0.05(+8.33%)
Feb 17, 2015 0.5600 0.6700 0.5600 0.6000 42,850 +0.04(+7.14%)
Feb 13, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 09, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 06, 2015 0.5600 0.5600 0.5500 0.5500 37,883 -0.05(-8.33%)
Feb 05, 2015 0.5800 0.6100 0.5800 0.6000 42,500 +0.04(+7.14%)
Feb 04, 2015 0.5900 0.5900 0.5600 0.5600 7,940 +0.01(+1.82%)
Feb 03, 2015 0.5500 0.5500 0.5500 0.5500 2,550 -0.01(-1.79%)
Feb 02, 2015 0.5300 0.5600 0.5300 0.5600 3,235 +0.01(+1.82%)
Jan 30, 2015 0.5600 0.5900 0.5200 0.5500 137,509 +0.01(+1.85%)
Jan 29, 2015 0.5500 0.5800 0.5400 0.5400 32,000 -0.01(-1.82%)
Jan 28, 2015 0.5700 0.5700 0.5500 0.5500 10,000 -0.03(-5.17%)
Jan 27, 2015 0.5800 0.5800 0.5100 0.5800 58,050 +0.00(+0.00%)
Jan 26, 2015 0.5800 0.5800 0.5800 0.5800 2,163 +0.00(+0.00%)
Jan 23, 2015 0.6000 0.6300 0.5300 0.5800 29,743 +0.03(+5.45%)
Jan 22, 2015 0.5500 0.5500 0.5500 0.5500 177,000 +0.00(+0.00%)
Jan 21, 2015 0.5300 0.5500 0.5300 0.5500 16,250 +0.00(+0.00%)
Jan 20, 2015 0.5500 0.5500 0.5500 0.5500 31,202 +0.00(+0.00%)
Jan 19, 2015 0.5500 0.5500 0.5500 0.5500 14,239 +0.00(+0.00%)
Jan 16, 2015 0.5400 0.5500 0.5400 0.5500 87,626 +0.02(+3.77%)
Jan 14, 2015 0.5300 0.5300 0.5300 600 +0.00(+0.00%)
Jan 13, 2015 0.5100 0.5300 0.5100 0.5300 6,064 -0.01(-1.85%)
Jan 12, 2015 0.5400 0.5400 0.5400 0.5400 10,537 +0.01(+1.89%)
Jan 09, 2015 0.5300 0.5300 0.5300 0.5300 11,118 -0.01(-1.85%)
Jan 08, 2015 0.5400 0.5500 0.5400 0.5400 116,000 +0.00(+0.00%)
Jan 07, 2015 0.5300 0.5500 0.5300 0.5400 89,300 -0.01(-1.82%)
Jan 06, 2015 0.4750 0.5500 0.4750 0.5500 74,500 +0.07(+14.58%)
Jan 05, 2015 0.4950 0.5000 0.4800 0.4800 46,003 -0.06(-11.11%)
Jan 02, 2015 0.5400 0.5400 0.5400 0.5400 500 +0.03(+5.88%)
Dec 31, 2014 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 30, 2014 0.5500 0.5500 0.5200 0.5500 221,780 +0.00(+0.00%)
Dec 29, 2014 0.5500 0.5500 0.5500 0.5500 35,800 +0.00(+0.00%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2014 0.5500 0.5500 0.5500 0.5500 64,300 +0.05(+10.00%)
Dec 22, 2014 0.5500 0.5500 0.5000 0.5000 26,272 -0.05(-9.09%)
Dec 19, 2014 0.5500 0.5500 0.5500 0.5500 100,850 +0.00(+0.00%)
Dec 18, 2014 0.5500 0.5500 0.5500 0.5500 25,500 +0.00(+0.00%)
Dec 17, 2014 0.5300 0.5500 0.5300 0.5500 100,400 +0.01(+1.85%)
Dec 15, 2014 0.5400 0.5400 0.5400 0.5400 5,050 +0.04(+8.00%)
Dec 12, 2014 0.5400 0.5400 0.5000 0.5000 68,540 -0.04(-7.41%)
Dec 11, 2014 0.5200 0.5400 0.5200 0.5400 40,220 +0.00(+0.00%)
Dec 10, 2014 0.5000 0.5400 0.5000 0.5400 56,500 +0.06(+12.50%)
Dec 09, 2014 0.5000 0.5400 0.4800 0.4800 171,250 -0.01(-1.03%)
Dec 08, 2014 0.4800 0.5000 0.4800 0.4850 151,450 -0.02(-3.00%)
Dec 05, 2014 0.4900 0.5000 0.4900 0.5000 28,500 +0.02(+4.17%)
Dec 04, 2014 0.4800 0.4800 0.4800 0.4800 2,342 -0.01(-2.04%)
Dec 03, 2014 0.4800 0.4900 0.4800 0.4900 16,362 +0.01(+2.08%)
Dec 02, 2014 0.5000 0.5000 0.4800 0.4800 99,100 +0.00(+0.00%)
Dec 01, 2014 0.5000 0.5000 0.4800 0.4800 128,000 -0.01(-2.04%)
Nov 28, 2014 0.5300 0.5300 0.4900 0.4900 2,500 +0.00(+0.00%)
Nov 27, 2014 0.5400 0.5400 0.4900 0.4900 43,045 +0.00(+0.00%)
Nov 25, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Nov 21, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 20, 2014 0.5000 0.5000 0.4800 0.4800 55,500 -0.02(-4.00%)
Nov 18, 2014 0.5000 0.5000 0.5000 182 +0.03(+7.53%)
Nov 14, 2014 0.4650 0.4650 0.4650 80 -0.00(-1.06%)
Nov 11, 2014 0.4700 0.4700 0.4700 20 -0.01(-2.08%)
Nov 10, 2014 0.5000 0.5000 0.4800 0.4800 5,750 -0.02(-4.00%)
Nov 07, 2014 0.5000 0.5000 0.4000 0.5000 117,050 -0.03(-5.66%)
Nov 06, 2014 0.5100 0.5300 0.5100 0.5300 22,182 +0.02(+3.92%)
Nov 05, 2014 0.5300 0.5300 0.5100 0.5100 34,000 -0.01(-1.92%)
Nov 04, 2014 0.5500 0.5500 0.5200 0.5200 28,000 -0.03(-5.45%)
Nov 03, 2014 0.5500 0.5500 0.5500 0.5500 51,000 +0.00(+0.00%)
Oct 31, 2014 0.5400 0.5500 0.5400 0.5500 21,000 +0.04(+7.84%)
Oct 30, 2014 0.5200 0.5500 0.5100 0.5100 21,000 -0.04(-7.27%)
Oct 29, 2014 0.5500 0.5500 0.5500 30,901 +0.00(+0.00%)
Oct 28, 2014 0.5500 0.5500 0.5500 0.5500 1,143 +0.00(+0.00%)
Oct 27, 2014 0.5900 0.5900 0.5500 0.5500 87,000 -0.05(-8.33%)
Oct 22, 2014 0.6000 0.6000 0.6000 196 +0.05(+9.09%)
Oct 21, 2014 0.5500 0.5500 0.5500 0.5500 8,500 +0.00(+0.00%)
Oct 20, 2014 0.6400 0.6400 0.5500 0.5500 31,350 -0.09(-14.06%)
Oct 17, 2014 0.6400 0.6000 0.6400 27,000 +0.03(+4.92%)
Oct 16, 2014 0.6200 0.6200 0.6100 0.6100 35,000 +0.01(+1.67%)
Oct 14, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2014 0.6000 0.6000 0.6000 0.6000 152,333 +0.00(+0.00%)
Oct 08, 2014 0.6000 0.6100 0.6000 0.6000 47,000 +0.00(+0.00%)
Oct 07, 2014 0.5800 0.6000 0.5700 0.6000 61,500 +0.00(+0.00%)
Oct 06, 2014 0.6200 0.6200 0.6000 0.6000 33,339 -0.02(-3.23%)
Oct 03, 2014 0.6000 0.6500 0.6000 0.6200 75,510 +0.02(+3.33%)
Oct 02, 2014 0.5800 0.6000 0.5800 0.6000 126,404 +0.02(+3.45%)
Oct 01, 2014 0.5900 0.5900 0.5800 0.5800 47,500 +0.00(+0.00%)
Sep 30, 2014 0.5900 0.5900 0.5800 0.5800 52,370 -0.03(-4.92%)
Sep 29, 2014 0.6100 0.6100 0.6100 0.6100 500 -0.04(-6.15%)
Sep 26, 2014 0.5900 0.6500 0.5900 0.6500 87,000 +0.08(+14.04%)
Sep 25, 2014 0.6000 0.6000 0.5700 0.5700 15,990 -0.03(-5.00%)
Sep 24, 2014 0.6300 0.6300 0.6000 0.6000 5,634 -0.03(-4.76%)
Sep 23, 2014 0.6200 0.6300 0.6000 0.6300 6,250 +0.03(+5.00%)
Sep 22, 2014 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Sep 19, 2014 0.5600 0.6000 0.5500 0.6000 35,007 +0.01(+1.69%)
Sep 18, 2014 0.5900 0.5900 0.5900 0.5900 2,500 -0.01(-1.67%)
Sep 16, 2014 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Sep 12, 2014 0.5400 0.5400 0.5400 175 -0.04(-6.90%)
Sep 11, 2014 0.5500 0.5800 0.5500 0.5800 21,000 +0.03(+5.45%)
Sep 10, 2014 0.5100 0.5500 0.5100 0.5500 5,250 +0.05(+10.00%)
Sep 05, 2014 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Sep 04, 2014 0.5100 0.5300 0.5000 0.5300 34,000 +0.03(+6.00%)
Sep 03, 2014 0.5200 0.5200 0.5000 0.5000 40,350 -0.03(-5.66%)
Sep 02, 2014 0.6000 0.5300 0.5300 93,200 -0.07(-11.67%)
Aug 29, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2014 0.6300 0.6900 0.6000 0.6000 105,253 +0.00(+0.00%)
Aug 27, 2014 0.6000 0.6000 0.6000 0.6000 6,750 +0.00(+0.00%)
Aug 25, 2014 0.6000 0.6000 0.6000 621 -0.02(-3.23%)
Aug 22, 2014 0.6200 0.6200 0.6200 0.6200 3,300 +0.06(+10.71%)
Aug 21, 2014 0.5400 0.5600 0.5300 0.5600 61,600 +0.02(+3.70%)
Aug 20, 2014 0.6300 0.6300 0.5300 0.5400 103,000 -0.09(-14.29%)
Aug 18, 2014 0.6300 0 -0.02(-3.08%)
Aug 15, 2014 0.7000 0.7300 0.6500 0.6500 19,000 +0.00(+0.00%)
Aug 14, 2014 0.7000 0.7000 0.6500 0.6500 19,250 +0.00(+0.00%)
Aug 13, 2014 0.6900 0.6900 0.6500 0.6500 5,400 -0.10(-13.33%)
Aug 11, 2014 0.7500 0 -0.01(-1.32%)
Aug 08, 2014 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Aug 07, 2014 0.7600 0.7600 0.7400 0.7600 6,881 +0.04(+5.56%)
Aug 06, 2014 0.7200 0.7200 0.7200 0.7200 8,000 -0.03(-4.00%)
Aug 05, 2014 0.7100 0.7500 0.6700 0.7500 32,578 +0.00(+0.00%)
Aug 01, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 31, 2014 0.7200 0.7500 0.7100 0.7500 19,170 +0.00(+0.00%)
Jul 30, 2014 0.7400 0.7500 0.7100 0.7500 146,500 +0.00(+0.00%)
Jul 29, 2014 0.7700 0.7900 0.7500 0.7500 27,770 -0.04(-5.06%)
Jul 28, 2014 0.7700 0.8000 0.7500 0.7900 26,000 +0.04(+5.33%)
Jul 25, 2014 0.8200 0.8200 0.7500 0.7500 84,290 -0.04(-5.06%)
Jul 24, 2014 0.8000 0.8000 0.7500 0.7900 314,901 -0.01(-1.25%)
Jul 23, 2014 0.8000 0.8000 0.8000 0.8000 33,330 +0.00(+0.00%)
Jul 22, 2014 0.8100 0.8200 0.7800 0.8000 27,000 +0.00(+0.00%)
Jul 21, 2014 0.8100 0.8100 0.7800 0.8000 25,900 -0.01(-1.23%)
Jul 18, 2014 0.7900 0.8100 0.7900 0.8100 92,700 +0.07(+9.46%)
Jul 17, 2014 0.8400 0.8400 0.7400 0.7400 77,281 -0.06(-7.50%)
Jul 16, 2014 0.7500 0.8000 0.7400 0.8000 244,650 +0.06(+8.11%)
Jul 15, 2014 0.6900 0.7400 0.6600 0.7400 63,300 +0.04(+5.71%)
Jul 14, 2014 0.7000 0.7500 0.7000 0.7000 26,500 +0.00(+0.00%)
Jul 11, 2014 0.6800 0.7000 0.6600 0.7000 131,773 +0.07(+11.11%)
Jul 10, 2014 0.6700 0.6700 0.6300 0.6300 39,220 -0.04(-5.97%)
Jul 09, 2014 0.7200 0.7200 0.6700 0.6700 158,975 -0.03(-4.29%)
Jul 08, 2014 0.7100 0.7100 0.7000 0.7000 5,850 -0.02(-2.78%)
Jul 07, 2014 0.7400 0.7400 0.7200 0.7200 32,481 -0.03(-4.00%)
Jul 04, 2014 0.7300 0.7500 0.7300 0.7500 71,290 +0.02(+2.74%)
Jul 03, 2014 0.7500 0.7500 0.7300 0.7300 1,038 -0.02(-2.67%)
Jul 02, 2014 0.7500 0.7500 0.7500 0.7500 30,200 +0.00(+0.00%)
Jun 30, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 27, 2014 0.7400 0.7500 0.7400 0.7500 12,500 +0.03(+4.17%)
Jun 26, 2014 0.7500 0.7500 0.7200 0.7200 116,870 -0.03(-4.00%)
Jun 25, 2014 0.8000 0.8000 0.7500 0.7500 1,542,300 -0.03(-3.85%)
Jun 24, 2014 0.7500 0.7800 0.7500 0.7800 35,464 +0.04(+5.41%)
Jun 23, 2014 0.7300 0.7800 0.7300 0.7400 1,509,550 +0.01(+1.37%)
Jun 20, 2014 0.7300 0.7300 0.7300 0.7300 8,000 +0.06(+8.96%)
Jun 19, 2014 0.7000 0.7000 0.6700 0.6700 27,700 -0.03(-4.29%)
Jun 17, 2014 0.7000 0.7000 0.7000 5 -0.07(-9.09%)
Jun 16, 2014 0.7900 0.7900 0.7700 0.7700 19,050 -0.03(-3.75%)
Jun 10, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 06, 2014 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Jun 05, 2014 0.8100 0.8100 0.8100 0.8100 1,250 +0.00(+0.00%)
Jun 04, 2014 0.8100 0.8100 0.7300 0.8100 5,310 +0.00(+0.00%)
Jun 03, 2014 0.8200 0.8400 0.8000 0.8100 20,028 +0.01(+1.25%)
Jun 02, 2014 0.8000 0.8000 0.8000 0.8000 2,000 -0.03(-3.61%)
May 30, 2014 0.7800 0.8300 0.7600 0.8300 11,658 +0.04(+5.06%)
May 29, 2014 0.7900 0.7900 0.7900 0.7900 10,020 +0.02(+2.60%)
May 28, 2014 0.8000 0.8000 0.7700 0.7700 19,959 -0.04(-4.94%)
May 27, 2014 0.8000 0.8100 0.7800 0.8100 12,000 +0.02(+2.53%)
May 26, 2014 0.7900 0.8200 0.7900 0.7900 23,000 +0.04(+5.33%)
May 23, 2014 0.7300 0.7500 0.7000 0.7500 65,000 +0.03(+4.17%)
May 22, 2014 0.7000 0.7300 0.7000 0.7200 7,200 +0.02(+2.86%)
May 20, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 15, 2014 0.7000 0.7000 0.7000 0.7000 34,060 +0.00(+0.00%)
May 13, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 08, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 06, 2014 0.7000 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.