Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.853 7.925 7.655 7.679 54,661,960 -0.19(-2.44%)
Apr 29, 2004 7.983 8.088 7.795 7.870 54,639,032 -0.12(-1.51%)
Apr 28, 2004 8.029 8.122 7.957 7.991 50,011,952 -0.06(-0.79%)
Apr 27, 2004 7.800 8.131 7.790 8.055 80,432,168 +0.23(+2.91%)
Apr 26, 2004 7.683 7.913 7.666 7.827 51,099,020 -0.05(-0.68%)
Apr 23, 2004 7.841 7.954 7.790 7.881 53,920,396 -0.04(-0.54%)
Apr 22, 2004 7.426 7.978 7.293 7.924 136,406,320 +0.75(+10.44%)
Apr 21, 2004 7.151 7.183 7.040 7.175 58,854,420 +0.08(+1.10%)
Apr 20, 2004 7.316 7.376 7.093 7.097 38,425,756 -0.19(-2.67%)
Apr 19, 2004 7.201 7.306 7.159 7.292 30,471,286 +0.11(+1.52%)
Apr 16, 2004 7.266 7.267 7.140 7.183 31,425,988 -0.05(-0.66%)
Apr 15, 2004 7.238 7.291 7.182 7.231 30,456,174 +0.03(+0.40%)
Apr 14, 2004 7.118 7.272 7.081 7.202 30,086,174 +0.04(+0.51%)
Apr 13, 2004 7.349 7.357 7.107 7.165 36,419,420 -0.15(-1.99%)
Apr 12, 2004 7.291 7.343 7.229 7.311 27,432,078 +0.02(+0.34%)
Apr 08, 2004 7.254 7.313 7.183 7.286 40,046,456 +0.20(+2.76%)
Apr 07, 2004 7.112 7.172 7.059 7.090 32,024,762 -0.02(-0.27%)
Apr 06, 2004 7.059 7.137 7.033 7.110 26,738,460 -0.00(-0.04%)
Apr 05, 2004 7.068 7.137 7.034 7.112 21,285,396 +0.03(+0.49%)
Apr 02, 2004 7.024 7.110 6.981 7.078 44,242,044 +0.15(+2.10%)
Apr 01, 2004 6.626 6.932 6.626 6.932 72,508,968 +0.28(+4.29%)
Mar 31, 2004 6.716 6.729 6.638 6.647 31,882,496 -0.06(-0.83%)
Mar 30, 2004 6.537 6.705 6.516 6.703 32,749,128 +0.14(+2.12%)
Mar 29, 2004 6.475 6.571 6.467 6.564 33,314,550 +0.15(+2.41%)
Mar 26, 2004 6.462 6.500 6.409 6.409 27,661,894 -0.08(-1.23%)
Mar 25, 2004 6.409 6.500 6.341 6.489 37,166,192 +0.13(+2.10%)
Mar 24, 2004 6.290 6.392 6.247 6.355 41,859,456 +0.07(+1.07%)
Mar 23, 2004 6.375 6.387 6.216 6.288 48,289,108 -0.05(-0.76%)
Mar 22, 2004 6.504 6.524 6.244 6.336 53,238,764 -0.22(-3.31%)
Mar 19, 2004 6.638 6.676 6.546 6.553 36,034,308 -0.10(-1.50%)
Mar 18, 2004 6.633 6.660 6.573 6.653 27,162,656 -0.02(-0.37%)
Mar 17, 2004 6.524 6.679 6.493 6.678 30,494,736 +0.16(+2.47%)
Mar 16, 2004 6.551 6.572 6.452 6.517 33,557,916 +0.01(+0.15%)
Mar 15, 2004 6.641 6.664 6.489 6.507 32,717,860 -0.13(-1.89%)
Mar 12, 2004 6.486 6.635 6.477 6.633 32,158,692 +0.16(+2.51%)
Mar 11, 2004 6.542 6.600 6.457 6.471 48,431,896 -0.10(-1.50%)
Mar 10, 2004 6.707 6.720 6.565 6.569 47,119,180 -0.16(-2.31%)
Mar 09, 2004 6.664 6.784 6.639 6.725 44,743,888 +0.02(+0.37%)
Mar 08, 2004 6.627 6.912 6.607 6.700 74,757,624 +0.05(+0.75%)
Mar 05, 2004 6.449 6.696 6.435 6.650 42,343,060 +0.14(+2.12%)
Mar 04, 2004 6.476 6.541 6.459 6.512 16,588,486 +0.03(+0.41%)
Mar 03, 2004 6.496 6.517 6.429 6.485 24,615,912 -0.03(-0.53%)
Mar 02, 2004 6.622 6.668 6.515 6.520 22,388,098 -0.12(-1.85%)
Mar 01, 2004 6.573 6.653 6.556 6.642 22,541,830 +0.05(+0.77%)
Feb 27, 2004 6.544 6.608 6.520 6.591 26,888,544 +0.02(+0.25%)
Feb 26, 2004 6.467 6.586 6.445 6.575 30,286,808 +0.13(+1.98%)
Feb 25, 2004 6.487 6.493 6.353 6.448 35,323,492 +0.00(+0.01%)
Feb 24, 2004 6.484 6.617 6.444 6.447 36,917,616 -0.05(-0.80%)
Feb 23, 2004 6.642 6.659 6.463 6.498 35,343,816 -0.15(-2.22%)
Feb 20, 2004 6.617 6.683 6.542 6.646 32,676,692 +0.08(+1.22%)
Feb 19, 2004 6.639 6.716 6.555 6.566 25,127,658 -0.01(-0.13%)
Feb 18, 2004 6.606 6.625 6.535 6.574 21,416,198 -0.07(-0.98%)
Feb 17, 2004 6.616 6.668 6.596 6.639 20,300,988 +0.06(+0.87%)
Feb 13, 2004 6.649 6.707 6.528 6.582 28,284,640 -0.06(-0.88%)
Feb 12, 2004 6.600 6.711 6.590 6.640 30,092,948 +0.01(+0.12%)
Feb 11, 2004 6.458 6.640 6.457 6.633 34,582,448 +0.17(+2.60%)
Feb 10, 2004 6.476 6.512 6.413 6.465 17,665,654 -0.01(-0.22%)
Feb 09, 2004 6.477 6.541 6.440 6.479 21,806,522 -0.02(-0.34%)
Feb 06, 2004 6.438 6.510 6.389 6.501 25,487,756 +0.05(+0.79%)
Feb 05, 2004 6.284 6.480 6.275 6.450 36,447,560 +0.17(+2.67%)
Feb 04, 2004 6.227 6.390 6.198 6.283 36,404,308 +0.04(+0.63%)
Feb 03, 2004 6.284 6.329 6.198 6.243 31,122,694 -0.05(-0.84%)
Feb 02, 2004 6.400 6.446 6.285 6.296 32,678,776 -0.13(-1.96%)
Jan 30, 2004 6.405 6.510 6.329 6.422 40,699,948 -0.02(-0.24%)
Jan 29, 2004 6.415 6.475 6.249 6.437 46,715,308 +0.05(+0.71%)
Jan 28, 2004 6.487 6.520 6.332 6.392 37,236,024 -0.08(-1.30%)
Jan 27, 2004 6.571 6.619 6.476 6.476 36,130,196 -0.10(-1.55%)
Jan 26, 2004 6.457 6.591 6.438 6.578 72,263,512 -0.08(-1.14%)
Jan 23, 2004 6.643 6.670 6.546 6.654 42,871,480 +0.00(+0.04%)
Jan 22, 2004 6.446 6.686 6.398 6.651 94,875,696 +0.47(+7.67%)
Jan 21, 2004 6.290 6.298 6.165 6.177 58,226,984 -0.13(-2.01%)
Jan 20, 2004 6.415 6.423 6.292 6.304 31,841,848 -0.12(-1.84%)
Jan 16, 2004 6.438 6.454 6.333 6.422 36,603,376 +0.03(+0.45%)
Jan 15, 2004 6.275 6.469 6.223 6.393 48,950,768 +0.07(+1.03%)
Jan 14, 2004 6.270 6.371 6.265 6.328 33,654,580 +0.03(+0.55%)
Jan 13, 2004 6.138 6.316 6.129 6.293 46,702,200 +0.14(+2.32%)
Jan 12, 2004 6.088 6.155 6.023 6.150 33,845,832 +0.07(+1.10%)
Jan 09, 2004 6.181 6.188 6.076 6.083 35,973,404 -0.10(-1.60%)
Jan 08, 2004 6.273 6.333 6.163 6.182 41,899,708 -0.07(-1.18%)
Jan 07, 2004 6.244 6.270 6.163 6.256 33,743,296 +0.00(+0.06%)
Jan 06, 2004 6.213 6.298 6.173 6.252 44,454,664 +0.05(+0.84%)
Jan 05, 2004 6.074 6.232 6.041 6.200 68,747,480 +0.16(+2.57%)
Jan 02, 2004 6.175 6.236 6.005 6.045 47,461,040 -0.15(-2.49%)
Dec 31, 2003 6.183 6.205 6.108 6.199 28,061,078 +0.03(+0.51%)
Dec 30, 2003 6.108 6.184 6.094 6.167 21,171,034 +0.01(+0.19%)
Dec 29, 2003 6.083 6.166 6.032 6.156 30,050,440 +0.07(+1.20%)
Dec 26, 2003 6.147 6.217 6.059 6.083 16,751,312 -0.06(-0.97%)
Dec 24, 2003 6.089 6.186 6.084 6.142 16,665,946 +0.03(+0.44%)
Dec 23, 2003 6.034 6.157 5.963 6.116 46,407,516 +0.10(+1.67%)
Dec 22, 2003 5.883 6.039 5.860 6.015 55,889,012 +0.13(+2.15%)
Dec 19, 2003 5.765 5.901 5.717 5.888 64,600,704 +0.13(+2.28%)
Dec 18, 2003 5.517 5.757 5.512 5.757 60,490,876 +0.26(+4.73%)
Dec 17, 2003 5.499 5.530 5.446 5.497 25,260,578 -0.03(-0.52%)
Dec 16, 2003 5.469 5.560 5.424 5.526 38,261,892 +0.03(+0.56%)
Dec 15, 2003 5.621 5.661 5.470 5.495 43,636,868 -0.04(-0.71%)
Dec 12, 2003 5.499 5.552 5.432 5.534 37,270,956 +0.03(+0.51%)
Dec 11, 2003 5.310 5.524 5.286 5.506 46,286,944 +0.19(+3.59%)
Dec 10, 2003 5.301 5.349 5.232 5.315 39,022,716 +0.05(+1.00%)
Dec 09, 2003 5.337 5.407 5.254 5.263 35,243,176 -0.08(-1.56%)
Dec 08, 2003 5.337 5.411 5.251 5.346 30,351,650 -0.02(-0.32%)
Dec 05, 2003 5.364 5.433 5.290 5.363 26,886,246 -0.00(-0.02%)
Dec 04, 2003 5.288 5.385 5.244 5.364 29,377,332 +0.06(+1.21%)
Dec 03, 2003 5.412 5.443 5.289 5.300 34,040,808 -0.12(-2.16%)
Dec 02, 2003 5.425 5.473 5.408 5.417 30,487,320 -0.04(-0.76%)
Dec 01, 2003 5.402 5.478 5.363 5.458 43,036,256 +0.10(+1.79%)
Nov 28, 2003 5.338 5.377 5.329 5.362 11,337,458 +0.03(+0.52%)
Nov 26, 2003 5.290 5.391 5.239 5.335 34,491,048 +0.03(+0.60%)
Nov 25, 2003 5.245 5.364 5.234 5.303 49,237,512 +0.07(+1.34%)
Nov 24, 2003 5.030 5.256 5.002 5.233 56,426,752 +0.26(+5.19%)
Nov 21, 2003 5.043 5.047 4.869 4.975 53,811,944 -0.02(-0.35%)
Nov 20, 2003 5.006 5.105 4.960 4.992 49,763,128 -0.10(-1.90%)
Nov 19, 2003 4.933 5.128 4.858 5.089 69,441,824 +0.19(+3.78%)
Nov 18, 2003 5.166 5.181 4.903 4.904 59,594,904 -0.21(-4.07%)
Nov 17, 2003 5.178 5.258 5.037 5.112 50,621,540 -0.11(-2.02%)
Nov 14, 2003 5.363 5.394 5.206 5.218 40,796,440 -0.18(-3.29%)
Nov 13, 2003 5.336 5.426 5.301 5.395 36,443,640 +0.07(+1.33%)
Nov 12, 2003 5.210 5.326 5.191 5.324 42,326,672 +0.13(+2.51%)
Nov 11, 2003 5.242 5.306 5.182 5.194 40,630,252 -0.06(-1.08%)
Nov 10, 2003 5.402 5.422 5.235 5.250 29,949,242 -0.14(-2.51%)
Nov 07, 2003 5.427 5.465 5.381 5.385 32,724,240 +0.02(+0.38%)
Nov 06, 2003 5.481 5.504 5.326 5.365 39,173,580 -0.13(-2.41%)
Nov 05, 2003 5.503 5.538 5.440 5.498 31,371,902 -0.04(-0.78%)
Nov 04, 2003 5.490 5.620 5.469 5.541 35,605,128 +0.02(+0.43%)
Nov 03, 2003 5.350 5.517 5.329 5.517 39,203,560 +0.15(+2.81%)
Oct 31, 2003 5.476 5.515 5.363 5.366 30,731,332 -0.10(-1.91%)
Oct 30, 2003 5.488 5.604 5.461 5.471 48,698,780 -0.02(-0.31%)
Oct 29, 2003 5.492 5.553 5.409 5.488 48,175,596 -0.03(-0.57%)
Oct 28, 2003 5.405 5.520 5.359 5.520 52,798,736 +0.16(+2.97%)
Oct 27, 2003 5.359 5.387 5.299 5.361 35,641,900 +0.09(+1.69%)
Oct 24, 2003 5.177 5.272 5.114 5.271 40,821,372 +0.06(+1.22%)
Oct 23, 2003 5.267 5.310 5.161 5.208 51,192,304 -0.12(-2.34%)
Oct 22, 2003 5.306 5.347 5.277 5.333 39,000,556 -0.08(-1.51%)
Oct 21, 2003 5.403 5.466 5.372 5.414 48,027,800 -0.02(-0.30%)
Oct 20, 2003 5.255 5.455 5.249 5.431 64,626,604 +0.17(+3.17%)
Oct 17, 2003 5.220 5.284 5.152 5.264 177,167,200 -0.25(-4.59%)
Oct 16, 2003 5.526 5.594 5.500 5.517 44,919,200 -0.01(-0.17%)
Oct 15, 2003 5.685 5.686 5.509 5.526 40,656,216 -0.09(-1.59%)
Oct 14, 2003 5.624 5.699 5.613 5.616 37,263,332 -0.04(-0.78%)
Oct 13, 2003 5.620 5.685 5.496 5.660 78,672,656 -0.14(-2.43%)
Oct 10, 2003 5.786 5.805 5.717 5.801 29,422,608 +0.02(+0.35%)
Oct 09, 2003 5.748 5.910 5.717 5.781 72,517,560 +0.17(+3.04%)
Oct 08, 2003 5.531 5.690 5.496 5.610 60,452,104 +0.10(+1.88%)
Oct 07, 2003 5.471 5.537 5.421 5.506 38,609,292 -0.02(-0.43%)
Oct 06, 2003 5.550 5.557 5.456 5.530 27,721,366 +0.03(+0.51%)
Oct 03, 2003 5.381 5.574 5.359 5.503 67,426,776 +0.22(+4.08%)
Oct 02, 2003 5.225 5.313 5.211 5.287 35,570,260 +0.04(+0.73%)
Oct 01, 2003 5.136 5.253 5.032 5.248 71,210,120 +0.10(+1.98%)
Sep 30, 2003 5.318 5.325 5.114 5.147 47,687,692 -0.19(-3.61%)
Sep 29, 2003 5.272 5.351 5.215 5.339 34,296,676 +0.14(+2.64%)
Sep 26, 2003 5.301 5.352 5.190 5.202 39,894,372 -0.12(-2.24%)
Sep 25, 2003 5.281 5.444 5.231 5.321 54,451,416 +0.06(+1.20%)
Sep 24, 2003 5.350 5.493 5.247 5.258 69,908,040 -0.05(-1.01%)
Sep 23, 2003 5.232 5.330 5.192 5.312 42,267,396 +0.12(+2.31%)
Sep 22, 2003 5.195 5.212 5.136 5.192 46,730,832 -0.08(-1.46%)
Sep 19, 2003 5.363 5.469 5.253 5.268 45,247,356 -0.07(-1.24%)
Sep 18, 2003 5.262 5.345 5.215 5.335 42,122,284 +0.06(+1.16%)
Sep 17, 2003 5.257 5.329 5.210 5.273 36,031,576 +0.01(+0.11%)
Sep 16, 2003 5.180 5.287 5.152 5.267 41,403,108 +0.10(+1.89%)
Sep 15, 2003 5.102 5.198 5.085 5.170 53,855,256 +0.12(+2.39%)
Sep 12, 2003 4.967 5.052 4.893 5.049 38,302,248 +0.09(+1.78%)
Sep 11, 2003 4.989 5.037 4.941 4.960 40,411,244 +0.03(+0.56%)
Sep 10, 2003 4.860 5.032 4.839 4.933 66,428,468 +0.05(+1.06%)
Sep 09, 2003 4.977 5.008 4.848 4.881 67,467,592 -0.14(-2.77%)
Sep 08, 2003 5.086 5.171 4.989 5.020 49,128,644 -0.05(-1.00%)
Sep 05, 2003 5.076 5.185 5.037 5.071 47,702,320 -0.07(-1.44%)
Sep 04, 2003 5.021 5.164 4.876 5.145 86,288,064 +0.11(+2.15%)
Sep 03, 2003 5.296 5.311 5.029 5.036 82,856,968 -0.22(-4.13%)
Sep 02, 2003 5.408 5.413 5.243 5.253 58,045,112 -0.06(-1.19%)
Aug 29, 2003 5.266 5.359 5.215 5.316 47,890,968 +2.69(+102.37%)
Aug 28, 2003 2.678 2.682 2.600 2.627 73,679,936 -0.05(-1.78%)
Aug 27, 2003 2.687 2.696 2.647 2.675 38,204,796 -0.02(-0.59%)
Aug 26, 2003 2.668 2.697 2.645 2.690 53,800,016 +0.02(+0.60%)
Aug 25, 2003 2.659 2.675 2.647 2.674 43,173,212 +0.01(+0.46%)
Aug 22, 2003 2.719 2.739 2.660 2.662 67,718,256 -0.04(-1.44%)
Aug 21, 2003 2.667 2.708 2.652 2.701 76,163,624 +0.05(+2.03%)
Aug 20, 2003 2.621 2.668 2.620 2.647 61,091,612 +0.00(+0.12%)
Aug 19, 2003 2.588 2.671 2.585 2.644 99,738,328 +0.05(+1.82%)
Aug 18, 2003 2.489 2.597 2.487 2.597 77,326,776 +0.12(+5.04%)
Aug 15, 2003 2.461 2.487 2.448 2.472 25,000,504 +0.01(+0.36%)
Aug 14, 2003 2.430 2.467 2.429 2.463 42,741,720 +0.03(+1.39%)
Aug 13, 2003 2.488 2.491 2.427 2.430 62,162,008 -0.05(-2.07%)
Aug 12, 2003 2.446 2.482 2.418 2.481 58,784,068 +0.04(+1.54%)
Aug 11, 2003 2.406 2.447 2.399 2.443 60,728,908 +0.03(+1.35%)
Aug 08, 2003 2.450 2.461 2.392 2.411 79,214,296 -0.02(-0.95%)
Aug 07, 2003 2.435 2.474 2.425 2.434 68,165,376 -0.00(-0.02%)
Aug 06, 2003 2.451 2.497 2.416 2.434 98,483,456 -0.02(-0.72%)
Aug 05, 2003 2.471 2.501 2.451 2.452 79,105,904 -0.03(-1.10%)
Aug 04, 2003 2.515 2.523 2.442 2.479 110,738,256 -0.05(-1.82%)
Aug 01, 2003 2.569 2.585 2.519 2.525 80,931,928 -0.05(-1.88%)
Jul 31, 2003 2.613 2.618 2.570 2.574 73,223,432 -0.02(-0.80%)
Jul 30, 2003 2.591 2.612 2.569 2.594 67,314,904 +0.00(+0.02%)
Jul 29, 2003 2.640 2.646 2.581 2.594 94,143,512 -0.07(-2.48%)
Jul 28, 2003 2.703 2.704 2.647 2.660 65,430,508 -0.03(-1.20%)
Jul 25, 2003 2.640 2.694 2.617 2.692 136,227,568 -0.08(-3.02%)
Jul 24, 2003 2.770 2.827 2.762 2.776 102,659,760 +0.04(+1.40%)
Jul 23, 2003 2.704 2.757 2.689 2.738 60,694,516 +0.07(+2.67%)
Jul 22, 2003 2.672 2.684 2.632 2.667 50,871,288 +0.00(+0.10%)
Jul 21, 2003 2.640 2.665 2.619 2.664 43,272,228 +0.02(+0.86%)
Jul 18, 2003 2.657 2.663 2.619 2.641 55,005,904 -0.00(-0.09%)
Jul 17, 2003 2.681 2.695 2.624 2.644 58,984,180 -0.06(-2.25%)
Jul 16, 2003 2.724 2.725 2.667 2.704 47,973,828 -0.01(-0.34%)
Jul 15, 2003 2.750 2.755 2.701 2.714 49,829,036 -0.02(-0.72%)
Jul 14, 2003 2.742 2.765 2.727 2.733 59,457,364 +0.02(+0.78%)
Jul 11, 2003 2.690 2.718 2.675 2.712 58,148,292 +0.02(+0.88%)
Jul 10, 2003 2.702 2.725 2.678 2.688 79,204,912 -0.07(-2.40%)
Jul 09, 2003 2.709 2.770 2.701 2.755 86,048,344 +0.02(+0.91%)
Jul 08, 2003 2.737 2.756 2.694 2.730 73,504,840 -0.00(-0.10%)
Jul 07, 2003 2.674 2.739 2.667 2.732 73,708,080 +0.09(+3.43%)
Jul 03, 2003 2.597 2.661 2.597 2.642 63,263,668 +0.02(+0.80%)
Jul 02, 2003 2.565 2.633 2.550 2.621 89,752,000 +0.06(+2.49%)
Jul 01, 2003 2.482 2.562 2.462 2.557 88,974,984 +0.06(+2.50%)
Jun 30, 2003 2.478 2.537 2.449 2.495 69,648,504 +0.04(+1.60%)
Jun 27, 2003 2.483 2.499 2.451 2.455 58,595,420 -0.02(-0.74%)
Jun 26, 2003 2.425 2.485 2.413 2.473 64,710,312 +0.06(+2.29%)
Jun 25, 2003 2.444 2.464 2.416 2.418 56,544,268 -0.03(-1.03%)
Jun 24, 2003 2.451 2.473 2.433 2.443 59,886,772 -0.01(-0.43%)
Jun 23, 2003 2.446 2.454 2.422 2.454 57,973,196 +0.01(+0.37%)
Jun 20, 2003 2.467 2.473 2.434 2.445 74,237,544 +0.00(+0.02%)
Jun 19, 2003 2.466 2.490 2.442 2.444 53,005,820 -0.02(-0.89%)
Jun 18, 2003 2.431 2.491 2.422 2.466 82,121,136 +0.03(+1.03%)
Jun 17, 2003 2.441 2.474 2.428 2.441 67,553,576 +0.00(+0.12%)
Jun 16, 2003 2.407 2.442 2.388 2.438 72,652,272 +0.06(+2.42%)
Jun 13, 2003 2.417 2.426 2.375 2.381 51,084,952 -0.04(-1.58%)
Jun 12, 2003 2.407 2.430 2.395 2.419 81,251,896 +0.04(+1.69%)
Jun 11, 2003 2.332 2.385 2.314 2.379 86,943,640 +0.05(+2.23%)
Jun 10, 2003 2.335 2.335 2.311 2.327 50,935,908 +0.00(+0.02%)
Jun 09, 2003 2.329 2.360 2.308 2.326 69,195,128 +0.00(+0.02%)
Jun 06, 2003 2.446 2.449 2.311 2.326 95,220,160 -0.10(-4.08%)
Jun 05, 2003 2.447 2.447 2.400 2.425 69,684,984 -0.04(-1.52%)
Jun 04, 2003 2.366 2.470 2.363 2.462 94,140,392 +0.09(+3.65%)
Jun 03, 2003 2.375 2.388 2.344 2.376 69,802,760 -0.01(-0.38%)
Jun 02, 2003 2.445 2.453 2.381 2.385 59,555,332 -0.05(-2.19%)
May 30, 2003 2.403 2.450 2.396 2.438 49,850,924 +0.04(+1.50%)
May 29, 2003 2.431 2.441 2.384 2.402 69,929,912 -0.02(-1.02%)
May 28, 2003 2.446 2.482 2.423 2.427 91,961,040 -0.04(-1.81%)
May 27, 2003 2.372 2.479 2.365 2.472 122,311,424 +0.09(+3.63%)
May 23, 2003 2.382 2.398 2.369 2.385 57,692,828 +0.00(+0.08%)
May 22, 2003 2.329 2.384 2.319 2.383 54,997,564 +0.06(+2.37%)
May 21, 2003 2.337 2.350 2.312 2.328 56,072,128 -0.02(-0.71%)
May 20, 2003 2.321 2.356 2.297 2.345 66,149,664 +0.03(+1.19%)
May 19, 2003 2.361 2.370 2.315 2.317 66,236,172 -0.06(-2.61%)
May 16, 2003 2.350 2.399 2.346 2.379 96,431,256 +0.03(+1.13%)
May 15, 2003 2.342 2.374 2.322 2.353 76,340,808 +0.01(+0.46%)
May 14, 2003 2.347 2.361 2.315 2.342 61,744,064 +0.00(+0.15%)
May 13, 2003 2.268 2.349 2.264 2.338 118,333,144 +0.07(+2.89%)
May 12, 2003 2.238 2.288 2.237 2.272 53,521,736 +0.00(+0.07%)
May 09, 2003 2.251 2.276 2.231 2.271 44,859,808 +0.03(+1.50%)
May 08, 2003 2.244 2.260 2.234 2.237 44,404,112 -0.02(-1.07%)
May 07, 2003 2.274 2.281 2.255 2.261 47,152,532 -0.03(-1.11%)
May 06, 2003 2.259 2.297 2.257 2.287 69,741,264 +0.03(+1.43%)
May 05, 2003 2.277 2.293 2.255 2.255 55,271,676 -0.03(-1.30%)
May 02, 2003 2.213 2.288 2.213 2.284 72,366,696 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.