Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.05	11.17	10.86	11.13	546,579	+0.09(+0.79%)
Apr 27, 2007	10.92	11.06	10.69	11.04	481,867	+0.11(+0.97%)
Apr 26, 2007	10.89	11.06	10.79	10.93	238,314	+0.03(+0.27%)
Apr 25, 2007	10.83	11.06	10.77	10.90	296,892	+0.13(+1.17%)
Apr 24, 2007	11.04	11.12	10.70	10.78	262,967	-0.19(-1.76%)
Apr 23, 2007	10.72	11.00	10.69	10.97	328,102	+0.25(+2.34%)
Apr 20, 2007	10.73	10.82	10.66	10.72	269,294	+0.08(+0.73%)
Apr 19, 2007	10.68	10.90	10.34	10.64	497,882	-0.15(-1.43%)
Apr 18, 2007	10.78	10.97	10.71	10.80	285,309	-0.01(-0.09%)
Apr 17, 2007	10.83	10.95	10.70	10.81	383,213	+0.02(+0.18%)
Apr 16, 2007	10.74	10.98	10.68	10.79	642,578	+0.11(+1.00%)
Apr 13, 2007	10.54	10.82	10.54	10.68	306,068	+0.13(+1.19%)
Apr 12, 2007	10.31	10.62	10.18	10.56	371,485	+0.23(+2.25%)
Apr 11, 2007	10.32	10.47	10.22	10.32	283,469	+0.03(+0.28%)
Apr 10, 2007	10.39	10.39	10.18	10.29	228,032	-0.12(-1.11%)
Apr 09, 2007	10.27	10.69	10.21	10.41	965,970	+0.17(+1.70%)
Apr 05, 2007	10.32	10.43	10.15	10.24	276,416	-0.07(-0.66%)
Apr 04, 2007	10.24	10.42	10.11	10.30	588,143	+0.09(+0.85%)
Apr 03, 2007	9.917	10.30	9.869	10.22	758,394	+0.30(+3.02%)
Apr 02, 2007	9.792	9.956	9.309	9.917	1,116,002	-0.25(-2.47%)
Mar 30, 2007	10.30	10.44	10.05	10.17	358,375	-0.11(-1.03%)
Mar 29, 2007	10.28	10.44	10.05	10.28	190,933	+0.13(+1.24%)
Mar 28, 2007	10.29	10.32	9.956	10.15	490,641	-0.22(-2.14%)
Mar 27, 2007	10.45	10.54	10.21	10.37	570,076	-0.06(-0.56%)
Mar 26, 2007	10.03	10.50	10.00	10.43	442,892	+0.43(+4.35%)
Mar 23, 2007	10.00	10.08	9.879	9.995	233,329	+0.03(+0.29%)
Mar 22, 2007	10.15	10.17	9.888	9.966	721,092	-0.18(-1.81%)
Mar 21, 2007	9.917	10.19	9.666	10.15	909,878	+0.21(+2.14%)
Mar 20, 2007	9.347	10.19	9.347	9.937	918,819	+0.55(+5.87%)
Mar 19, 2007	9.386	9.521	9.270	9.386	473,373	+0.08(+0.83%)
Mar 16, 2007	9.396	9.425	9.115	9.309	743,590	-0.10(-1.03%)
Mar 15, 2007	9.125	9.405	9.125	9.405	252,122	+0.26(+2.85%)
Mar 14, 2007	9.164	9.309	8.883	9.144	687,952	-0.01(-0.11%)
Mar 13, 2007	9.618	9.618	9.086	9.154	473,558	-0.46(-4.82%)
Mar 12, 2007	9.425	9.840	9.357	9.618	625,298	+0.17(+1.84%)
Mar 09, 2007	9.367	9.556	9.260	9.444	356,435	+0.08(+0.83%)
Mar 08, 2007	9.173	9.589	9.164	9.367	591,232	+0.26(+2.87%)
Mar 07, 2007	9.376	9.405	8.990	9.106	591,838	-0.21(-2.28%)
Mar 06, 2007	8.941	9.444	8.845	9.318	1,355,095	+0.46(+5.24%)
Mar 05, 2007	8.738	8.941	8.613	8.854	974,313	-0.10(-1.08%)
Mar 02, 2007	8.632	9.104	8.632	8.951	732,549	+0.19(+2.21%)
Mar 01, 2007	8.535	8.883	8.265	8.758	904,620	+0.05(+0.55%)
Feb 28, 2007	8.651	8.777	8.622	8.709	811,316	+0.02(+0.22%)
Feb 27, 2007	8.661	8.816	8.458	8.690	1,051,915	-0.21(-2.39%)
Feb 26, 2007	9.270	9.270	8.758	8.903	642,708	-0.28(-3.05%)
Feb 23, 2007	8.922	9.318	8.796	9.183	909,489	+0.31(+3.49%)
Feb 22, 2007	8.709	9.125	8.564	8.874	2,676,199	+0.88(+11.00%)
Feb 21, 2007	8.149	8.284	7.926	7.994	500,579	-0.14(-1.78%)
Feb 20, 2007	7.714	8.168	7.714	8.139	476,024	+0.41(+5.25%)
Feb 16, 2007	7.694	7.733	7.618	7.733	290,374	+0.07(+0.88%)
Feb 15, 2007	7.636	7.704	7.540	7.665	238,930	+0.07(+0.89%)
Feb 14, 2007	7.704	7.723	7.559	7.598	147,385	-0.13(-1.63%)
Feb 13, 2007	7.665	7.733	7.433	7.723	472,092	+0.12(+1.52%)
Feb 12, 2007	7.656	7.733	7.395	7.607	273,116	-0.04(-0.51%)
Feb 09, 2007	7.704	7.897	7.520	7.646	558,502	-0.05(-0.63%)
Feb 08, 2007	7.211	7.781	7.163	7.694	765,101	+0.49(+6.85%)
Feb 07, 2007	7.019	7.385	6.921	7.201	3,651,509	-0.26(-3.50%)
Feb 06, 2007	7.230	7.675	7.153	7.462	609,076	+0.26(+3.62%)
Feb 05, 2007	7.327	7.327	7.163	7.201	185,653	-0.12(-1.59%)
Feb 02, 2007	7.250	7.375	7.192	7.317	260,778	+0.06(+0.80%)
Feb 01, 2007	7.250	7.288	7.114	7.259	62,867	+0.06(+0.81%)
Jan 31, 2007	7.076	7.250	7.047	7.201	169,783	+0.12(+1.64%)
Jan 30, 2007	7.201	7.250	7.076	7.085	63,927	-0.07(-0.95%)
Jan 29, 2007	6.989	7.327	6.989	7.153	206,200	+0.10(+1.37%)
Jan 26, 2007	7.143	7.143	6.834	7.056	141,247	-0.03(-0.41%)
Jan 25, 2007	7.327	7.327	7.008	7.085	206,547	-0.21(-2.91%)
Jan 24, 2007	7.250	7.366	7.085	7.298	76,517	+0.04(+0.53%)
Jan 23, 2007	7.337	7.395	7.211	7.259	142,425	-0.06(-0.79%)
Jan 22, 2007	7.153	7.472	7.066	7.317	241,754	+0.14(+1.88%)
Jan 19, 2007	7.114	7.259	7.076	7.182	72,436	+0.05(+0.68%)
Jan 18, 2007	7.105	7.317	7.085	7.134	192,727	+0.00(+0.00%)
Jan 17, 2007	7.172	7.279	7.105	7.134	285,309	-0.08(-1.07%)
Jan 16, 2007	7.588	7.636	7.143	7.211	153,378	-0.32(-4.24%)
Jan 12, 2007	7.598	7.675	7.491	7.530	119,892	-0.05(-0.64%)
Jan 11, 2007	7.230	7.598	7.201	7.578	128,332	+0.38(+5.23%)
Jan 10, 2007	7.317	7.327	7.114	7.201	85,482	-0.17(-2.36%)
Jan 09, 2007	6.950	7.424	6.950	7.375	271,657	+0.42(+5.97%)
Jan 08, 2007	7.047	7.047	6.834	6.960	240,290	-0.06(-0.83%)
Jan 05, 2007	7.047	7.143	6.960	7.018	372,751	-0.08(-1.09%)
Jan 04, 2007	6.998	7.124	6.863	7.095	194,941	+0.10(+1.38%)
Jan 03, 2007	7.250	7.250	6.873	6.998	346,144	-0.26(-3.60%)
Dec 29, 2006	7.124	7.259	7.105	7.259	187,882	+0.11(+1.49%)
Dec 28, 2006	7.250	7.250	7.143	7.153	85,165	-0.09(-1.20%)
Dec 27, 2006	7.279	7.346	7.153	7.240	134,519	+0.01(+0.13%)
Dec 26, 2006	7.153	7.317	7.134	7.230	125,394	+0.07(+0.94%)
Dec 22, 2006	6.989	7.240	6.979	7.163	118,116	+0.14(+2.07%)
Dec 21, 2006	7.201	7.269	6.969	7.018	135,311	-0.16(-2.29%)
Dec 20, 2006	7.076	7.250	7.056	7.182	204,313	+0.10(+1.36%)
Dec 19, 2006	6.911	7.085	6.863	7.085	212,107	+0.14(+1.95%)
Dec 18, 2006	7.540	7.636	6.911	6.950	317,427	-0.73(-9.56%)
Dec 15, 2006	7.665	7.752	7.627	7.685	212,850	+0.04(+0.51%)
Dec 14, 2006	7.588	7.743	7.549	7.646	109,550	+0.10(+1.28%)
Dec 13, 2006	7.733	7.733	7.501	7.549	309,958	-0.16(-2.13%)
Dec 12, 2006	7.714	7.733	7.578	7.714	100,555	+0.02(+0.25%)
Dec 11, 2006	7.675	7.733	7.511	7.694	189,557	-0.02(-0.25%)
Dec 08, 2006	7.714	7.762	7.530	7.714	175,820	-0.01(-0.13%)
Dec 07, 2006	7.675	7.849	7.607	7.723	217,187	+0.06(+0.76%)
Dec 06, 2006	7.694	7.752	7.578	7.665	69,352	-0.07(-0.88%)
Dec 05, 2006	7.598	7.752	7.540	7.733	147,425	+0.13(+1.65%)
Dec 04, 2006	7.482	7.627	7.472	7.607	357,446	+0.13(+1.68%)
Dec 01, 2006	7.472	7.520	7.230	7.482	249,951	+0.01(+0.13%)
Nov 30, 2006	7.578	7.578	7.404	7.472	158,077	-0.13(-1.65%)
Nov 29, 2006	7.395	7.665	7.366	7.598	175,724	+0.26(+3.56%)
Nov 28, 2006	7.143	7.385	7.085	7.337	251,659	+0.14(+1.88%)
Nov 27, 2006	7.627	7.646	7.056	7.201	347,523	-0.48(-6.29%)
Nov 24, 2006	7.694	7.743	7.559	7.685	43,462	-0.09(-1.12%)
Nov 22, 2006	7.888	7.897	7.588	7.772	84,821	-0.11(-1.35%)
Nov 21, 2006	7.617	7.897	7.617	7.878	115,741	+0.23(+3.03%)
Nov 20, 2006	7.617	7.714	7.540	7.646	185,049	+0.01(+0.13%)
Nov 17, 2006	7.955	7.955	7.491	7.636	137,269	-0.32(-4.01%)
Nov 16, 2006	8.100	8.187	7.839	7.955	163,411	-0.11(-1.32%)
Nov 15, 2006	7.733	8.081	7.646	8.062	369,353	+0.33(+4.25%)
Nov 14, 2006	7.665	7.743	7.491	7.733	218,146	+0.07(+0.88%)
Nov 13, 2006	7.617	7.723	7.491	7.665	259,560	-0.07(-0.88%)
Nov 10, 2006	7.501	7.733	7.414	7.733	188,588	+0.21(+2.83%)
Nov 09, 2006	7.675	7.675	7.404	7.520	193,545	-0.15(-2.02%)
Nov 08, 2006	7.559	7.704	7.491	7.675	106,576	+0.07(+0.89%)
Nov 07, 2006	7.540	7.704	7.472	7.607	180,464	+0.06(+0.77%)
Nov 06, 2006	7.559	7.656	7.511	7.549	270,514	-0.13(-1.64%)
Nov 03, 2006	7.511	7.733	7.472	7.675	248,418	+0.21(+2.85%)
Nov 02, 2006	7.559	7.743	6.478	7.462	510,821	+0.00(+0.00%)
Nov 01, 2006	7.733	7.733	7.395	7.462	183,394	-0.23(-3.02%)
Oct 31, 2006	7.830	7.897	7.636	7.694	111,898	-0.10(-1.24%)
Oct 30, 2006	7.665	7.791	7.491	7.791	156,792	+0.10(+1.26%)
Oct 27, 2006	7.917	7.926	7.617	7.694	177,183	-0.21(-2.69%)
Oct 26, 2006	7.791	7.917	7.646	7.907	251,280	+0.20(+2.63%)
Oct 25, 2006	7.201	7.781	7.201	7.704	305,877	+0.45(+6.27%)
Oct 24, 2006	7.694	7.704	7.230	7.250	199,160	-0.42(-5.42%)
Oct 23, 2006	7.685	7.830	7.549	7.665	218,697	+0.08(+1.02%)
Oct 20, 2006	7.733	7.752	7.559	7.588	113,964	-0.12(-1.51%)
Oct 19, 2006	7.588	7.752	7.569	7.704	169,398	+0.12(+1.53%)
Oct 18, 2006	7.578	7.685	7.540	7.588	181,729	+0.10(+1.29%)
Oct 17, 2006	7.627	7.665	7.395	7.491	228,399	-0.15(-2.02%)
Oct 16, 2006	7.501	7.733	7.375	7.646	250,674	+0.16(+2.20%)
Oct 13, 2006	7.395	7.538	7.327	7.482	346,249	+0.09(+1.18%)
Oct 12, 2006	7.569	7.578	7.298	7.395	316,953	-0.10(-1.29%)
Oct 11, 2006	7.153	7.549	6.931	7.491	649,641	+0.32(+4.45%)
Oct 10, 2006	7.288	7.288	7.008	7.172	218,706	-0.08(-1.07%)
Oct 09, 2006	7.201	7.259	7.037	7.250	117,892	+0.07(+0.94%)
Oct 06, 2006	7.250	7.269	6.989	7.182	337,149	-0.07(-0.93%)
Oct 05, 2006	6.805	7.366	6.737	7.250	967,111	+0.47(+6.99%)
Oct 04, 2006	6.844	6.844	6.525	6.776	279,690	-0.06(-0.85%)
Oct 03, 2006	6.766	6.902	6.670	6.834	248,010	+0.07(+1.00%)
Oct 02, 2006	6.786	6.805	6.525	6.766	246,944	-0.01(-0.14%)
Sep 29, 2006	6.834	6.902	6.641	6.776	1,461,198	-0.03(-0.43%)
Sep 28, 2006	6.766	6.834	6.670	6.805	322,592	+0.04(+0.57%)
Sep 27, 2006	6.467	6.795	6.389	6.766	604,948	+0.30(+4.63%)
Sep 26, 2006	6.679	6.873	6.380	6.467	1,467,098	-0.19(-2.90%)
Sep 25, 2006	6.341	6.679	6.264	6.660	222,470	+0.42(+6.66%)
Sep 22, 2006	6.331	6.331	6.177	6.244	209,340	-0.07(-1.07%)
Sep 21, 2006	6.563	6.621	6.254	6.312	298,018	-0.19(-2.97%)
Sep 20, 2006	6.621	6.670	6.380	6.505	187,289	-0.07(-1.03%)
Sep 19, 2006	6.457	6.592	6.206	6.573	259,114	+0.14(+2.26%)
Sep 18, 2006	6.592	6.689	6.399	6.428	229,836	-0.16(-2.49%)
Sep 15, 2006	6.747	6.766	6.505	6.592	456,562	-0.17(-2.57%)
Sep 14, 2006	6.747	6.815	6.699	6.766	247,850	+0.04(+0.57%)
Sep 13, 2006	7.008	7.008	6.728	6.728	218,898	-0.24(-3.47%)
Sep 12, 2006	6.902	7.008	6.766	6.969	227,067	+0.10(+1.41%)
Sep 11, 2006	6.641	6.931	6.592	6.873	324,697	+0.24(+3.64%)
Sep 08, 2006	6.911	6.911	6.563	6.631	134,472	-0.20(-2.97%)
Sep 07, 2006	6.515	6.902	6.409	6.834	246,840	+0.26(+3.97%)
Sep 06, 2006	6.844	6.844	6.573	6.573	175,576	-0.30(-4.36%)
Sep 05, 2006	6.757	6.911	6.670	6.873	160,930	+0.17(+2.60%)
Sep 01, 2006	6.892	6.892	6.679	6.699	216,128	-0.13(-1.84%)
Aug 31, 2006	7.008	7.008	6.815	6.824	601,595	-0.18(-2.62%)
Aug 30, 2006	7.085	7.085	6.795	7.008	422,371	+0.03(+0.42%)
Aug 29, 2006	6.496	7.033	6.312	6.979	1,208,022	+0.53(+8.25%)
Aug 28, 2006	6.109	6.573	6.022	6.447	649,760	+0.38(+6.21%)
Aug 25, 2006	6.041	6.206	5.916	6.070	391,145	+0.17(+2.95%)
Aug 24, 2006	5.867	5.896	5.761	5.896	165,111	+0.07(+1.16%)
Aug 23, 2006	5.848	5.945	5.713	5.829	200,726	-0.04(-0.66%)
Aug 22, 2006	5.606	5.935	5.558	5.867	260,014	-0.07(-1.14%)
Aug 21, 2006	6.070	6.177	5.896	5.935	137,698	-0.14(-2.23%)
Aug 18, 2006	5.877	6.109	5.838	6.070	201,548	+0.23(+3.97%)
Aug 17, 2006	6.080	6.215	5.732	5.838	249,366	-0.24(-3.97%)
Aug 16, 2006	6.244	6.254	6.012	6.080	119,249	-0.09(-1.41%)
Aug 15, 2006	6.051	6.196	6.003	6.167	284,845	+0.19(+3.24%)
Aug 14, 2006	5.896	6.022	5.829	5.974	129,208	+0.15(+2.66%)
Aug 11, 2006	6.003	6.080	5.703	5.819	173,143	-0.22(-3.68%)
Aug 10, 2006	6.186	6.186	5.983	6.041	134,414	-0.17(-2.80%)
Aug 09, 2006	6.370	6.573	6.080	6.215	476,145	-0.07(-1.08%)
Aug 08, 2006	6.128	6.283	5.945	6.283	321,824	+0.21(+3.50%)
Aug 07, 2006	6.148	6.167	5.896	6.070	120,590	-0.08(-1.26%)
Aug 04, 2006	6.090	6.264	5.906	6.148	281,707	+0.08(+1.27%)
Aug 03, 2006	5.616	6.090	5.616	6.070	244,938	+0.37(+6.44%)
Aug 02, 2006	5.413	5.703	5.365	5.703	238,538	+0.38(+7.08%)
Aug 01, 2006	5.548	5.635	5.287	5.326	177,619	-0.32(-5.65%)
Jul 31, 2006	5.606	5.742	5.481	5.645	189,765	-0.06(-1.02%)
Jul 28, 2006	5.510	5.790	5.461	5.703	76,279	+0.25(+4.61%)
Jul 27, 2006	5.645	5.722	5.403	5.452	130,882	-0.16(-2.93%)
Jul 26, 2006	5.703	5.800	5.597	5.616	118,017	-0.14(-2.52%)
Jul 25, 2006	5.703	5.795	5.500	5.761	138,947	+0.01(+0.17%)
Jul 24, 2006	5.529	5.771	5.461	5.751	167,203	+0.24(+4.39%)
Jul 21, 2006	5.626	5.635	5.442	5.510	130,546	-0.10(-1.72%)
Jul 20, 2006	5.568	5.742	5.461	5.606	174,447	+0.05(+0.87%)
Jul 19, 2006	5.287	5.703	5.287	5.558	625,784	+0.28(+5.31%)
Jul 18, 2006	5.297	5.355	5.210	5.278	163,941	+0.02(+0.37%)
Jul 17, 2006	5.278	5.355	5.123	5.258	268,658	-0.09(-1.63%)
Jul 14, 2006	5.336	5.432	5.210	5.345	213,603	+0.08(+1.47%)
Jul 13, 2006	5.432	5.432	5.210	5.268	361,361	-0.14(-2.50%)
Jul 12, 2006	5.278	5.452	5.220	5.403	423,836	+0.13(+2.38%)
Jul 11, 2006	5.133	5.345	5.104	5.278	114,160	+0.11(+2.06%)
Jul 10, 2006	5.403	5.597	5.113	5.171	206,477	-0.21(-3.95%)
Jul 07, 2006	5.413	5.461	5.297	5.384	219,780	-0.08(-1.42%)
Jul 06, 2006	5.307	5.471	5.278	5.461	259,638	+0.14(+2.73%)
Jul 05, 2006	5.026	5.500	5.017	5.316	226,911	+0.20(+3.97%)
Jul 03, 2006	5.413	5.413	5.036	5.113	139,429	-0.07(-1.31%)
Jun 30, 2006	5.558	5.645	5.123	5.181	803,609	-0.40(-7.11%)
Jun 29, 2006	5.055	5.742	4.997	5.577	352,259	+0.59(+11.82%)
Jun 28, 2006	5.133	5.133	4.891	4.988	203,023	-0.08(-1.53%)
Jun 27, 2006	4.852	5.113	4.852	5.065	228,277	+0.23(+4.80%)
Jun 26, 2006	4.659	4.833	4.601	4.833	97,763	+0.22(+4.82%)
Jun 23, 2006	4.485	4.640	4.417	4.611	82,637	+0.15(+3.47%)
Jun 22, 2006	4.591	4.611	4.369	4.456	163,956	-0.16(-3.56%)
Jun 21, 2006	4.466	4.698	4.408	4.620	166,684	+0.15(+3.46%)
Jun 20, 2006	4.785	4.785	4.408	4.466	281,826	-0.28(-5.91%)
Jun 19, 2006	4.843	4.872	4.698	4.746	79,677	-0.09(-1.80%)
Jun 16, 2006	5.017	5.123	4.804	4.833	474,538	-0.19(-3.85%)
Jun 15, 2006	4.852	5.038	4.833	5.026	91,447	+0.19(+4.00%)
Jun 14, 2006	4.843	4.968	4.659	4.833	133,579	+0.03(+0.60%)
Jun 13, 2006	4.901	5.007	4.756	4.804	134,216	-0.13(-2.55%)
Jun 12, 2006	5.075	5.123	4.920	4.930	118,867	-0.14(-2.86%)
Jun 09, 2006	5.229	5.239	5.055	5.075	122,261	-0.15(-2.96%)
Jun 08, 2006	5.162	5.326	4.978	5.229	153,513	+0.05(+0.93%)
Jun 07, 2006	5.123	5.365	5.094	5.181	155,420	+0.05(+0.94%)
Jun 06, 2006	5.510	5.616	5.046	5.133	270,556	-0.37(-6.68%)
Jun 05, 2006	5.674	5.829	5.471	5.500	226,444	-0.18(-3.23%)
Jun 02, 2006	5.935	6.041	5.626	5.684	230,119	-0.32(-5.31%)
Jun 01, 2006	5.626	6.055	5.616	6.003	329,469	+0.41(+7.25%)
May 31, 2006	5.268	5.664	5.258	5.597	291,403	+0.37(+7.02%)
May 30, 2006	5.133	5.278	5.065	5.229	180,989	+0.15(+3.05%)
May 26, 2006	5.084	5.094	5.007	5.075	88,468	+0.00(+0.00%)
May 25, 2006	5.017	5.123	4.968	5.075	130,369	+0.12(+2.34%)
May 24, 2006	4.872	5.094	4.843	4.959	169,304	+0.04(+0.79%)
May 23, 2006	5.113	5.229	4.901	4.920	138,703	-0.14(-2.68%)
May 22, 2006	5.055	5.113	4.978	5.055	125,694	-0.04(-0.76%)
May 19, 2006	4.978	5.162	4.959	5.094	155,460	+0.08(+1.54%)
May 18, 2006	5.210	5.249	4.997	5.017	82,225	-0.19(-3.71%)
May 17, 2006	5.104	5.210	5.046	5.210	135,011	+0.05(+0.94%)
May 16, 2006	5.026	5.239	4.959	5.162	201,483	+0.12(+2.30%)
May 15, 2006	5.026	5.181	4.988	5.046	208,903	+0.02(+0.38%)
May 12, 2006	5.104	5.113	5.007	5.026	187,784	-0.09(-1.70%)
May 11, 2006	5.162	5.220	5.065	5.113	152,962	-0.02(-0.38%)
May 10, 2006	5.394	5.500	5.123	5.133	210,009	-0.26(-4.84%)
May 09, 2006	5.615	5.664	5.384	5.394	163,912	-0.18(-3.29%)
May 08, 2006	5.297	5.606	5.278	5.577	234,127	+0.24(+4.53%)
May 05, 2006	5.384	5.423	5.220	5.336	157,685	+0.01(+0.18%)
May 04, 2006	5.220	5.394	5.210	5.326	240,088	+0.11(+2.04%)
May 03, 2006	5.742	5.742	5.162	5.220	307,366	-0.53(-9.24%)
May 02, 2006	5.655	5.800	5.597	5.751	281,818	+0.15(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services