Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-22.60%)
Apr 27, 2016 0.0323 0.0323 0.0323 0 -0.00(-0.31%)
Apr 26, 2016 0.0251 0.0324 0.0250 0.0324 45,514 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0324 0.0250 0.0324 1,400 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0350 0.0251 0.0324 67,400 -0.00(-7.43%)
Apr 21, 2016 0.0300 0.0350 0.0300 0.0350 1,482 +0.00(+0.00%)
Apr 20, 2016 0.0350 0.0350 0.0301 0.0350 23,000 +0.00(+1.71%)
Apr 19, 2016 0.0330 0.0349 0.0300 0.0344 43,000 +0.00(+13.56%)
Apr 18, 2016 0.0303 0.0303 0.0303 0.0303 750 -0.00(-13.18%)
Apr 15, 2016 0.0320 0.0350 0.0299 0.0349 36,200 +0.00(+16.33%)
Apr 14, 2016 0.0319 0.0319 0.0300 0.0300 65,000 -0.00(-5.66%)
Apr 13, 2016 0.0399 0.0399 0.0283 0.0318 230,200 -0.01(-26.05%)
Apr 12, 2016 0.0446 0.0446 0.0370 0.0430 27,000 -0.00(-2.05%)
Apr 08, 2016 0.0439 0.0439 0.0439 0 -0.00(-2.01%)
Apr 07, 2016 0.0433 0.0448 0.0372 0.0448 18,700 +0.00(+0.00%)
Apr 06, 2016 0.0361 0.0448 0.0361 0.0448 289,684 -0.00(-0.22%)
Apr 05, 2016 0.0360 0.0449 0.0360 0.0449 12,300 -0.00(-9.11%)
Apr 04, 2016 0.0494 0.0494 0.0494 0.0494 18,000 +0.00(+1.23%)
Apr 01, 2016 0.0360 0.0488 0.0360 0.0488 109,600 +0.01(+19.02%)
Mar 31, 2016 0.0499 0.0499 0.0400 0.0410 186,125 -0.01(-17.67%)
Mar 30, 2016 0.0450 0.0499 0.0450 0.0498 20,300 -0.00(-0.20%)
Mar 29, 2016 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+9.91%)
Mar 28, 2016 0.0401 0.0500 0.0400 0.0454 111,300 -0.00(-7.35%)
Mar 24, 2016 0.0490 0.0490 0.0490 0 -0.00(-1.80%)
Mar 23, 2016 0.0401 0.0499 0.0400 0.0499 5,930 -0.00(-0.20%)
Mar 22, 2016 0.0430 0.0500 0.0430 0.0500 10,500 +0.00(+0.20%)
Mar 21, 2016 0.0401 0.0499 0.0401 0.0499 20,450 +0.01(+12.13%)
Mar 18, 2016 0.0450 0.0499 0.0400 0.0445 168,336 -0.01(-10.82%)
Mar 17, 2016 0.0450 0.0499 0.0450 0.0499 6,000 -0.00(-0.20%)
Mar 16, 2016 0.0457 0.0550 0.0406 0.0500 105,187 +0.00(+9.17%)
Mar 15, 2016 0.0467 0.0467 0.0458 0.0458 5,500 -0.01(-16.73%)
Mar 14, 2016 0.0550 0.0550 0.0550 0.0550 13,700 +0.00(+0.18%)
Mar 11, 2016 0.0492 0.0549 0.0491 0.0549 10,250 -0.00(-0.18%)
Mar 10, 2016 0.0549 0.0550 0.0480 0.0550 94,000 +0.00(+10.00%)
Mar 09, 2016 0.0501 0.0501 0.0500 0.0500 18,000 -0.00(-4.31%)
Mar 08, 2016 0.0501 0.0550 0.0490 0.0522 39,800 -0.01(-12.92%)
Mar 07, 2016 0.0502 0.0640 0.0502 0.0600 58,936 -0.00(-0.83%)
Mar 04, 2016 0.0556 0.0605 0.0501 0.0605 24,000 -0.00(-0.82%)
Mar 03, 2016 0.0500 0.0610 0.0500 0.0610 23,000 +0.00(+5.17%)
Mar 02, 2016 0.0579 0.0580 0.0540 0.0580 2,500 +0.00(+7.31%)
Mar 01, 2016 0.0501 0.0579 0.0501 0.0541 37,600 +0.00(+1.89%)
Feb 29, 2016 0.0580 0.0580 0.0530 0.0530 10,500 -0.00(-3.55%)
Feb 26, 2016 0.0496 0.0580 0.0436 0.0550 816,648 -0.00(-3.78%)
Feb 25, 2016 0.0540 0.0572 0.0539 0.0572 42,784 +0.00(+3.93%)
Feb 24, 2016 0.0480 0.0550 0.0450 0.0550 85,542 +0.01(+12.02%)
Feb 23, 2016 0.0491 0.0491 0.0491 0.0491 4,000 -0.01(-17.34%)
Feb 22, 2016 0.0480 0.0594 0.0480 0.0594 12,500 +0.00(+0.00%)
Feb 19, 2016 0.0509 0.0594 0.0481 0.0594 13,300 +0.00(+0.00%)
Feb 18, 2016 0.0481 0.0594 0.0481 0.0594 6,116 +0.00(+0.00%)
Feb 17, 2016 0.0598 0.0599 0.0500 0.0594 32,200 -0.00(-0.67%)
Feb 12, 2016 0.0598 0.0598 0.0598 0 +0.00(+0.50%)
Feb 11, 2016 0.0531 0.0595 0.0500 0.0595 108,000 -0.00(-0.67%)
Feb 10, 2016 0.0639 0.0639 0.0565 0.0599 20,500 -0.00(-6.41%)
Feb 08, 2016 0.0640 0.0640 0.0640 0 +0.00(+0.16%)
Feb 05, 2016 0.0551 0.0639 0.0551 0.0639 37,194 +0.01(+11.13%)
Feb 04, 2016 0.0590 0.0604 0.0491 0.0575 105,557 +0.01(+19.29%)
Feb 03, 2016 0.0495 0.0538 0.0482 0.0482 3,000 -0.00(-3.60%)
Feb 02, 2016 0.0491 0.0500 0.0491 0.0500 12,000 -0.01(-18.70%)
Feb 01, 2016 0.0615 0.0615 0.0615 0.0615 500 +0.01(+12.02%)
Jan 29, 2016 0.0549 0.0549 0.0549 0.0549 500 +0.00(+9.80%)
Jan 28, 2016 0.0510 0.0590 0.0500 0.0500 166,675 -0.00(-1.96%)
Jan 27, 2016 0.0541 0.0541 0.0502 0.0510 48,247 -0.00(-5.73%)
Jan 26, 2016 0.0550 0.0595 0.0536 0.0541 37,264 -0.00(-1.64%)
Jan 25, 2016 0.0431 0.0575 0.0431 0.0550 170,932 +0.01(+22.22%)
Jan 22, 2016 0.0479 0.0500 0.0420 0.0450 188,740 -0.00(-0.88%)
Jan 21, 2016 0.0454 0.0454 0.0454 0.0454 1,000 +0.00(+8.98%)
Jan 20, 2016 0.0499 0.0499 0.0416 0.0417 55,500 -0.01(-12.85%)
Jan 19, 2016 0.0534 0.0534 0.0477 0.0478 53,050 -0.01(-13.09%)
Jan 15, 2016 0.0550 0.0550 0.0550 0 +0.01(+11.11%)
Jan 14, 2016 0.0500 0.0500 0.0420 0.0495 69,321 -0.00(-1.00%)
Jan 13, 2016 0.0694 0.0694 0.0470 0.0500 90,529 -0.01(-13.04%)
Jan 12, 2016 0.0614 0.0650 0.0575 0.0575 146,300 -0.01(-17.74%)
Jan 11, 2016 0.0620 0.0699 0.0620 0.0699 3,950 +0.01(+16.11%)
Jan 08, 2016 0.0699 0.0700 0.0602 0.0602 49,000 -0.00(-3.06%)
Jan 07, 2016 0.0601 0.0660 0.0550 0.0621 387,322 -0.01(-10.52%)
Jan 06, 2016 0.0675 0.0694 0.0600 0.0694 275,800 -0.00(-0.86%)
Jan 05, 2016 0.0675 0.0700 0.0670 0.0700 76,070 -0.00(-6.67%)
Jan 04, 2016 0.0655 0.0750 0.0609 0.0750 100,900 +0.01(+8.70%)
Dec 31, 2015 0.0690 0.0690 0.0690 0 +0.01(+8.15%)
Dec 30, 2015 0.0640 0.0729 0.0638 0.0638 40,500 -0.01(-12.48%)
Dec 29, 2015 0.0740 0.0750 0.0600 0.0729 433,004 -0.00(-1.49%)
Dec 28, 2015 0.0699 0.0740 0.0625 0.0740 179,650 +0.01(+8.82%)
Dec 24, 2015 0.0680 0.0680 0.0680 0 +0.01(+8.28%)
Dec 23, 2015 0.0675 0.0675 0.0572 0.0628 17,276 +0.01(+9.60%)
Dec 22, 2015 0.0584 0.0629 0.0573 0.0573 55,750 -0.01(-15.74%)
Dec 21, 2015 0.0680 0.0680 0.0625 0.0680 40,000 +0.00(+0.00%)
Dec 18, 2015 0.0580 0.0680 0.0572 0.0680 33,247 +0.01(+12.40%)
Dec 17, 2015 0.0700 0.0700 0.0571 0.0605 51,031 -0.01(-13.57%)
Dec 16, 2015 0.0700 0.0700 0.0615 0.0700 4,500 -0.00(-6.67%)
Dec 14, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 11, 2015 0.0680 0.0700 0.0600 0.0600 112,500 -0.01(-19.89%)
Dec 10, 2015 0.0671 0.0749 0.0670 0.0749 3,100 +0.00(+0.00%)
Dec 09, 2015 0.0750 0.0750 0.0660 0.0749 5,000 +0.01(+13.48%)
Dec 08, 2015 0.0680 0.0680 0.0660 0.0660 93,000 -0.00(-5.71%)
Dec 07, 2015 0.0560 0.0700 0.0560 0.0700 1,600 +0.00(+0.00%)
Dec 04, 2015 0.0680 0.0750 0.0560 0.0700 21,881 +0.00(+2.94%)
Dec 03, 2015 0.0680 0.0680 0.0680 0.0680 20,000 +0.01(+11.29%)
Dec 02, 2015 0.0611 0.0611 0.0611 0.0611 1,715 -0.01(-12.59%)
Nov 30, 2015 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Nov 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+2.19%)
Nov 24, 2015 0.0610 0.0685 0.0525 0.0685 112,000 +0.01(+12.30%)
Nov 23, 2015 0.0611 0.0700 0.0610 0.0610 236,200 -0.01(-11.59%)
Nov 20, 2015 0.0700 0.0711 0.0690 0.0690 279,150 -0.00(-5.48%)
Nov 19, 2015 0.0730 0.0730 0.0730 0.0730 1,000 +0.01(+19.67%)
Nov 18, 2015 0.0610 0.0610 0.0610 0.0610 1,050 -0.01(-12.86%)
Nov 17, 2015 0.0650 0.0700 0.0600 0.0700 102,450 -0.00(-6.67%)
Nov 13, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.03%)
Nov 12, 2015 0.0652 0.0652 0.0652 0.0652 1,000 -0.01(-12.95%)
Nov 11, 2015 0.0685 0.0749 0.0685 0.0749 3,505 -0.00(-3.23%)
Nov 10, 2015 0.0680 0.0775 0.0680 0.0774 1,500 -0.00(-0.64%)
Nov 09, 2015 0.0683 0.0780 0.0683 0.0779 13,545 -0.00(-0.64%)
Nov 06, 2015 0.0680 0.0785 0.0680 0.0784 82,295 +0.01(+8.14%)
Nov 05, 2015 0.0725 0.0725 0.0725 0.0725 500 +0.00(+5.30%)
Nov 04, 2015 0.0725 0.0725 0.0652 0.0688 9,450 -0.00(-1.64%)
Nov 03, 2015 0.0654 0.0790 0.0650 0.0700 102,541 -0.00(-6.67%)
Nov 02, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 30, 2015 0.0750 0.0750 0.0651 0.0700 37,000 -0.00(-6.67%)
Oct 29, 2015 0.0750 0.0750 0.0651 0.0750 108,045 +0.01(+15.38%)
Oct 28, 2015 0.0666 0.0666 0.0650 0.0650 17,666 -0.01(-13.33%)
Oct 27, 2015 0.0657 0.0790 0.0657 0.0750 49,750 -0.00(-4.21%)
Oct 26, 2015 0.0700 0.0784 0.0700 0.0783 123,524 +0.01(+11.86%)
Oct 23, 2015 0.0740 0.0789 0.0700 0.0700 404,880 -0.00(-6.67%)
Oct 22, 2015 0.0652 0.0750 0.0652 0.0750 113,800 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0750 0.0676 0.0750 151,800 +0.00(+5.63%)
Oct 20, 2015 0.0750 0.0750 0.0710 0.0710 46,400 +0.00(+1.43%)
Oct 19, 2015 0.0700 0.0700 0.0700 0.0700 6,355 -0.01(-11.28%)
Oct 16, 2015 0.0677 0.0790 0.0677 0.0789 3,500 -0.00(-1.25%)
Oct 15, 2015 0.0799 0.0799 0.0799 0.0799 20,000 +0.00(+0.00%)
Oct 14, 2015 0.0790 0.0799 0.0790 0.0799 39,359 +0.01(+17.33%)
Oct 13, 2015 0.0790 0.0790 0.0678 0.0681 22,952 -0.01(-13.14%)
Oct 12, 2015 0.0698 0.0785 0.0698 0.0784 16,000 +0.00(+1.16%)
Oct 09, 2015 0.0677 0.0799 0.0677 0.0775 78,820 -0.00(-2.88%)
Oct 08, 2015 0.0704 0.0798 0.0703 0.0798 71,000 +0.00(+1.01%)
Oct 07, 2015 0.0750 0.0790 0.0750 0.0790 21,000 +0.01(+12.78%)
Oct 06, 2015 0.0674 0.0701 0.0651 0.0701 4,500 -0.01(-12.33%)
Oct 02, 2015 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Oct 01, 2015 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+6.84%)
Sep 30, 2015 0.0760 0.0760 0.0701 0.0702 9,167 -0.01(-12.14%)
Sep 29, 2015 0.0710 0.0800 0.0710 0.0799 145,322 +0.01(+22.55%)
Sep 28, 2015 0.0779 0.0780 0.0651 0.0652 12,437 -0.01(-16.30%)
Sep 25, 2015 0.0780 0.0780 0.0716 0.0779 30,520 -0.00(-1.39%)
Sep 24, 2015 0.0790 0.0790 0.0790 0.0790 1,075 +0.01(+11.11%)
Sep 22, 2015 0.0711 0.0711 0.0711 0 +0.00(+1.57%)
Sep 21, 2015 0.0689 0.0700 0.0689 0.0700 249,447 +0.01(+7.69%)
Sep 18, 2015 0.0690 0.0700 0.0600 0.0650 174,315 -0.01(-7.14%)
Sep 17, 2015 0.0700 0.0700 0.0650 0.0700 22,429 +0.00(+0.14%)
Sep 16, 2015 0.0700 0.0700 0.0650 0.0699 4,250 +0.00(+2.04%)
Sep 15, 2015 0.0685 0.0685 0.0685 0.0685 3,750 +0.00(+0.00%)
Sep 14, 2015 0.0750 0.0750 0.0685 0.0685 7,450 -0.01(-10.92%)
Sep 11, 2015 0.0700 0.0769 0.0700 0.0769 103,838 +0.00(+0.00%)
Sep 10, 2015 0.0686 0.0769 0.0686 0.0769 26,100 -0.00(-0.13%)
Sep 09, 2015 0.0770 0.0770 0.0770 0.0770 10,000 +0.01(+12.41%)
Sep 08, 2015 0.0690 0.0745 0.0690 0.0685 232,100 +0.00(+2.85%)
Sep 04, 2015 0.0666 0.0666 0.0666 0 +0.01(+11.00%)
Sep 03, 2015 0.0675 0.0680 0.0600 0.0600 67,200 -0.01(-7.69%)
Sep 02, 2015 0.0600 0.0692 0.0600 0.0650 87,883 +0.01(+8.33%)
Sep 01, 2015 0.0739 0.0776 0.0600 0.0600 247,485 -0.02(-22.58%)
Aug 31, 2015 0.0713 0.0800 0.0690 0.0775 169,028 -0.00(-3.13%)
Aug 28, 2015 0.0712 0.0800 0.0712 0.0800 5,600 -0.01(-10.51%)
Aug 27, 2015 0.0800 0.0899 0.0800 0.0894 68,657 +0.01(+11.75%)
Aug 26, 2015 0.0769 0.0800 0.0650 0.0800 250,900 +0.01(+17.65%)
Aug 25, 2015 0.0749 0.0749 0.0680 0.0680 141,000 -0.00(-1.45%)
Aug 24, 2015 0.0680 0.0740 0.0680 0.0690 55,117 +0.00(+1.47%)
Aug 21, 2015 0.0682 0.0769 0.0680 0.0680 59,150 -0.01(-9.21%)
Aug 20, 2015 0.0770 0.0770 0.0681 0.0749 4,190 +0.01(+8.55%)
Aug 19, 2015 0.0690 0.0690 0.0690 0.0690 30,213 -0.00(-1.43%)
Aug 18, 2015 0.0716 0.0730 0.0682 0.0700 106,900 -0.00(-6.67%)
Aug 17, 2015 0.0750 0.0750 0.0750 0.0750 76,447 -0.01(-6.25%)
Aug 14, 2015 0.0711 0.0800 0.0711 0.0800 37,454 +0.00(+0.00%)
Aug 13, 2015 0.0700 0.0800 0.0700 0.0800 23,500 +0.01(+14.45%)
Aug 12, 2015 0.0700 0.0749 0.0600 0.0699 211,343 +0.00(+2.04%)
Aug 11, 2015 0.0665 0.0765 0.0665 0.0685 198,620 +0.00(+0.00%)
Aug 10, 2015 0.0720 0.0720 0.0676 0.0685 308,774 -0.00(-4.86%)
Aug 07, 2015 0.0764 0.0764 0.0720 0.0720 40,000 -0.00(-5.39%)
Aug 06, 2015 0.0761 0.0761 0.0761 0.0761 1,300 +0.00(+0.13%)
Aug 04, 2015 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Aug 03, 2015 0.0850 0.0850 0.0800 0.0800 6,050 -0.01(-10.91%)
Jul 31, 2015 0.0788 0.0898 0.0788 0.0898 21,100 +0.00(+5.65%)
Jul 30, 2015 0.0850 0.0897 0.0850 0.0850 92,600 -0.00(-5.13%)
Jul 29, 2015 0.0898 0.0898 0.0801 0.0896 35,300 +0.01(+11.72%)
Jul 28, 2015 0.0869 0.0869 0.0802 0.0802 19,000 +0.00(+1.52%)
Jul 27, 2015 0.0760 0.0800 0.0760 0.0790 37,644 -0.01(-12.12%)
Jul 24, 2015 0.0841 0.0899 0.0750 0.0899 46,400 -0.00(-0.11%)
Jul 23, 2015 0.0880 0.0900 0.0820 0.0900 151,731 +0.01(+8.17%)
Jul 22, 2015 0.0900 0.0900 0.0832 0.0832 7,600 -0.01(-7.45%)
Jul 21, 2015 0.0844 0.0899 0.0844 0.0899 50,000 +0.01(+6.90%)
Jul 20, 2015 0.0859 0.0900 0.0810 0.0841 223,289 +0.00(+3.83%)
Jul 17, 2015 0.0828 0.0870 0.0810 0.0810 321,050 -0.00(-0.12%)
Jul 16, 2015 0.0820 0.0845 0.0810 0.0811 194,278 +0.00(+1.00%)
Jul 15, 2015 0.0810 0.0850 0.0802 0.0803 403,000 -0.01(-10.18%)
Jul 14, 2015 0.0785 0.0895 0.0710 0.0894 627,376 +0.01(+11.75%)
Jul 13, 2015 0.0700 0.0840 0.0680 0.0800 144,700 +0.01(+17.56%)
Jul 10, 2015 0.0660 0.0749 0.0660 0.0680 339,298 -0.01(-11.05%)
Jul 08, 2015 0.0765 0.0765 0.0765 0 +0.01(+12.50%)
Jul 07, 2015 0.0800 0.0800 0.0680 0.0680 301,600 -0.00(-6.27%)
Jul 06, 2015 0.0726 0.0726 0.0726 0.0726 1,000 +0.00(+0.07%)
Jul 02, 2015 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Jul 01, 2015 0.0685 0.0700 0.0680 0.0700 149,551 +0.00(+0.00%)
Jun 30, 2015 0.0780 0.0780 0.0699 0.0700 383,930 -0.01(-9.62%)
Jun 29, 2015 0.0750 0.0895 0.0725 0.0775 249,432 +0.00(+2.31%)
Jun 26, 2015 0.0799 0.0799 0.0710 0.0757 13,675 -0.00(-5.14%)
Jun 25, 2015 0.0752 0.0849 0.0711 0.0798 127,145 +0.00(+4.45%)
Jun 24, 2015 0.0764 0.0764 0.0764 0.0764 52,000 -0.01(-10.01%)
Jun 23, 2015 0.0800 0.0889 0.0752 0.0849 171,880 +0.00(+6.13%)
Jun 22, 2015 0.0751 0.0850 0.0751 0.0800 91,684 -0.00(-5.77%)
Jun 19, 2015 0.0750 0.0850 0.0710 0.0849 245,245 +0.01(+19.58%)
Jun 18, 2015 0.0712 0.0799 0.0681 0.0710 175,418 -0.01(-14.46%)
Jun 17, 2015 0.0840 0.0840 0.0750 0.0830 58,695 +0.01(+16.90%)
Jun 16, 2015 0.0760 0.0760 0.0710 0.0710 122,716 -0.00(-2.87%)
Jun 15, 2015 0.0732 0.0732 0.0731 0.0731 6,534 +0.00(+0.14%)
Jun 12, 2015 0.0730 0.0730 0.0730 0.0730 2,000 -0.00(-0.14%)
Jun 11, 2015 0.0732 0.0733 0.0731 0.0731 90,637 -0.00(-2.53%)
Jun 10, 2015 0.0750 0.0849 0.0732 0.0750 97,250 +0.00(+0.00%)
Jun 09, 2015 0.0734 0.0849 0.0700 0.0750 741,133 -0.00(-0.27%)
Jun 08, 2015 0.0751 0.0752 0.0751 0.0752 6,115 -0.00(-6.00%)
Jun 05, 2015 0.0849 0.0849 0.0725 0.0800 82,900 -0.00(-5.66%)
Jun 04, 2015 0.0800 0.0849 0.0726 0.0848 137,025 -0.00(-2.42%)
Jun 03, 2015 0.0764 0.0869 0.0764 0.0869 198,058 +0.00(+2.24%)
Jun 02, 2015 0.0900 0.0900 0.0811 0.0850 118,415 +0.00(+0.71%)
Jun 01, 2015 0.0888 0.0909 0.0725 0.0844 228,923 -0.00(-4.95%)
May 29, 2015 0.1000 0.1000 0.0600 0.0888 471,200 -0.01(-11.20%)
May 28, 2015 0.0980 0.1090 0.0850 0.1000 661,650 +0.01(+7.99%)
May 27, 2015 0.0850 0.0926 0.0850 0.0926 54,000 +0.01(+8.94%)
May 26, 2015 0.0851 0.0900 0.0850 0.0850 134,932 -0.00(-0.12%)
May 22, 2015 0.0851 0.0851 0.0851 0 +0.00(+0.00%)
May 21, 2015 0.0840 0.0990 0.0840 0.0851 87,580 -0.00(-1.05%)
May 20, 2015 0.0818 0.0860 0.0791 0.0860 81,840 +0.01(+11.69%)
May 19, 2015 0.0857 0.0860 0.0763 0.0770 254,350 -0.00(-0.65%)
May 18, 2015 0.0790 0.0857 0.0775 0.0775 37,431 -0.01(-7.74%)
May 14, 2015 0.0840 0.0840 0.0840 0 -0.00(-3.34%)
May 13, 2015 0.0878 0.0879 0.0790 0.0869 101,050 +0.00(+4.45%)
May 12, 2015 0.0898 0.0898 0.0832 0.0832 113,275 -0.01(-7.45%)
May 11, 2015 0.0853 0.0929 0.0832 0.0899 74,190 -0.00(-3.23%)
May 08, 2015 0.0930 0.0930 0.0853 0.0929 4,000 +0.01(+8.91%)
May 07, 2015 0.0902 0.0930 0.0853 0.0853 70,527 -0.01(-8.18%)
May 06, 2015 0.0902 0.0929 0.0902 0.0929 21,760 +0.00(+0.00%)
May 05, 2015 0.0938 0.0938 0.0902 0.0929 102,787 -0.00(-0.96%)
May 04, 2015 0.0901 0.0939 0.0900 0.0938 128,000 -0.01(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.