Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1200 0.1350 0.1200 0.1275 56,350 +0.00(+0.00%)
Apr 29, 2013 0.1210 0.1300 0.1200 0.1275 91,700 -0.01(-5.56%)
Apr 26, 2013 0.1300 0.1350 0.1300 0.1350 45,000 +0.00(+0.00%)
Apr 25, 2013 0.1300 0.1350 0.1300 0.1350 29,615 +0.01(+3.85%)
Apr 24, 2013 0.1300 0.1350 0.1300 0.1300 74,268 +0.00(+0.00%)
Apr 23, 2013 0.1400 0.1400 0.1300 0.1300 18,500 +0.00(+0.00%)
Apr 22, 2013 0.1300 0.1400 0.1200 0.1300 63,750 +0.01(+8.33%)
Apr 19, 2013 0.1260 0.1300 0.1200 0.1200 188,500 -0.01(-7.69%)
Apr 18, 2013 0.1300 0.1380 0.1260 0.1300 36,062 +0.01(+5.69%)
Apr 17, 2013 0.1300 0.1300 0.1230 0.1230 86,436 +0.00(+0.82%)
Apr 16, 2013 0.1400 0.1400 0.1220 0.1220 64,000 -0.01(-6.15%)
Apr 15, 2013 0.1300 0.1350 0.1250 0.1300 120,370 +0.00(+0.00%)
Apr 12, 2013 0.1450 0.1500 0.1260 0.1300 382,400 -0.03(-18.75%)
Apr 11, 2013 0.1300 0.1600 0.1250 0.1600 174,500 +0.05(+41.59%)
Apr 10, 2013 0.1130 0.1130 0.1130 0.1130 200 +0.01(+6.60%)
Apr 09, 2013 0.1400 0.1400 0.1030 0.1060 105,070 -0.03(-23.74%)
Apr 08, 2013 0.1350 0.1390 0.1200 0.1390 81,700 +0.00(+2.96%)
Apr 04, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 03, 2013 0.1360 0.1360 0.1002 0.1200 329,654 -0.02(-13.67%)
Apr 02, 2013 0.1250 0.1410 0.1250 0.1390 82,298 -0.00(-1.42%)
Apr 01, 2013 0.1500 0.1500 0.1410 0.1410 51,650 -0.01(-9.03%)
Mar 28, 2013 0.1500 0.1550 0.1410 0.1550 114,958 +0.01(+3.33%)
Mar 27, 2013 0.1500 0.1600 0.1500 0.1500 90,396 -0.01(-6.25%)
Mar 26, 2013 0.1650 0.1650 0.1550 0.1600 83,450 +0.01(+3.23%)
Mar 25, 2013 0.1550 0.1700 0.1100 0.1550 169,550 -0.01(-3.13%)
Mar 22, 2013 0.1650 0.1700 0.1500 0.1600 75,500 -0.01(-5.88%)
Mar 21, 2013 0.1700 0.1700 0.1550 0.1700 79,700 +0.00(+0.00%)
Mar 20, 2013 0.1670 0.1750 0.1580 0.1700 93,023 -0.00(-2.86%)
Mar 19, 2013 0.1700 0.1750 0.1670 0.1750 69,200 +0.01(+5.42%)
Mar 18, 2013 0.1650 0.1660 0.1650 0.1660 18,000 -0.00(-2.35%)
Mar 15, 2013 0.1750 0.1790 0.1700 0.1700 293,098 -0.01(-5.56%)
Mar 14, 2013 0.1561 0.1800 0.1561 0.1800 100,200 +0.02(+12.50%)
Mar 13, 2013 0.1550 0.1600 0.1550 0.1600 34,900 +0.00(+0.00%)
Mar 12, 2013 0.1524 0.1650 0.1524 0.1600 202,800 +0.01(+5.96%)
Mar 11, 2013 0.1670 0.1670 0.1510 0.1510 407,175 -0.02(-9.04%)
Mar 08, 2013 0.1660 0.1660 0.1660 0.1660 8,300 +0.00(+1.22%)
Mar 07, 2013 0.1650 0.1660 0.1640 0.1640 75,000 -0.00(-0.61%)
Mar 06, 2013 0.1660 0.1660 0.1650 0.1650 44,700 +0.01(+3.13%)
Mar 05, 2013 0.1550 0.1675 0.1550 0.1600 212,802 +0.00(+0.00%)
Mar 04, 2013 0.1700 0.1700 0.1550 0.1600 70,150 -0.01(-5.88%)
Mar 01, 2013 0.1600 0.1700 0.1600 0.1700 25,000 +0.00(+1.19%)
Feb 28, 2013 0.1700 0.1720 0.1680 0.1680 89,623 -0.00(-1.18%)
Feb 27, 2013 0.1770 0.1800 0.1700 0.1700 139,782 -0.00(-2.86%)
Feb 26, 2013 0.1800 0.1800 0.1610 0.1750 172,900 -0.01(-2.78%)
Feb 25, 2013 0.1830 0.1900 0.1700 0.1800 504,500 +0.00(+0.56%)
Feb 22, 2013 0.1755 0.1790 0.1755 0.1790 173,135 +0.00(+2.29%)
Feb 21, 2013 0.1780 0.1790 0.1700 0.1750 176,970 -0.00(-2.72%)
Feb 20, 2013 0.1710 0.1799 0.1710 0.1799 105,000 +0.01(+5.20%)
Feb 19, 2013 0.1820 0.1840 0.1700 0.1710 152,175 -0.01(-6.04%)
Feb 15, 2013 0.1820 0.1900 0.1820 0.1820 49,350 +0.00(+1.11%)
Feb 14, 2013 0.1860 0.1900 0.1700 0.1800 31,500 -0.01(-5.26%)
Feb 13, 2013 0.1900 0.1900 0.1850 0.1900 107,450 +0.01(+2.70%)
Feb 12, 2013 0.1880 0.1880 0.1840 0.1850 89,300 +0.00(+1.65%)
Feb 11, 2013 0.1880 0.1880 0.1820 0.1820 45,500 -0.01(-3.19%)
Feb 08, 2013 0.1850 0.1880 0.1850 0.1880 9,300 +0.00(+1.62%)
Feb 07, 2013 0.1820 0.1880 0.1820 0.1850 51,008 -0.00(-1.60%)
Feb 06, 2013 0.1900 0.1900 0.1820 0.1880 200,569 -0.01(-5.05%)
Feb 04, 2013 0.1900 0.1995 0.1840 0.1980 281,525 -0.00(-1.00%)
Feb 01, 2013 0.2000 0.2100 0.1900 0.2000 138,227 +0.00(+0.00%)
Jan 31, 2013 0.2100 0.2100 0.2000 0.2000 76,494 -0.01(-4.76%)
Jan 30, 2013 0.2000 0.2100 0.1910 0.2100 76,830 +0.01(+5.00%)
Jan 29, 2013 0.2010 0.2090 0.1910 0.2000 442,804 -0.01(-4.31%)
Jan 28, 2013 0.2200 0.2200 0.1950 0.2090 503,338 -0.01(-5.00%)
Jan 25, 2013 0.2100 0.2300 0.2050 0.2200 218,525 +0.00(+0.00%)
Jan 24, 2013 0.1910 0.2200 0.1910 0.2200 70,428 +0.00(+0.00%)
Jan 23, 2013 0.2100 0.2200 0.2000 0.2200 118,838 +0.01(+4.76%)
Jan 22, 2013 0.2250 0.2450 0.2001 0.2100 199,219 -0.01(-4.55%)
Jan 18, 2013 0.1860 0.2200 0.1860 0.2200 346,300 +0.03(+15.79%)
Jan 17, 2013 0.1850 0.1900 0.1810 0.1900 63,373 +0.01(+2.70%)
Jan 16, 2013 0.1850 0.1900 0.1800 0.1850 153,690 -0.00(-2.58%)
Jan 15, 2013 0.1900 0.1900 0.1850 0.1899 71,980 -0.01(-2.62%)
Jan 14, 2013 0.1950 0.1950 0.1950 0.1950 30,600 +0.00(+0.00%)
Jan 12, 2013 0.1850 0.1950 0.1750 0.1950 148,950 +0.00(+0.00%)
Jan 11, 2013 0.1850 0.1950 0.1750 0.1950 148,950 +0.01(+5.41%)
Jan 10, 2013 0.1900 0.1950 0.1700 0.1850 220,100 +0.00(+0.54%)
Jan 09, 2013 0.1804 0.1900 0.1804 0.1840 33,300 +0.00(+2.05%)
Jan 08, 2013 0.1802 0.1803 0.1802 0.1803 13,000 +0.00(+0.06%)
Jan 07, 2013 0.1759 0.1900 0.1759 0.1802 83,270 +0.01(+2.85%)
Jan 04, 2013 0.1800 0.1800 0.1720 0.1752 182,658 -0.00(-2.67%)
Jan 03, 2013 0.1890 0.1890 0.1710 0.1800 134,816 -0.01(-4.76%)
Jan 02, 2013 0.1800 0.1890 0.1800 0.1890 150,125 +0.01(+6.18%)
Dec 31, 2012 0.1850 0.1850 0.1700 0.1780 198,626 -0.00(-1.11%)
Dec 28, 2012 0.1900 0.1940 0.1700 0.1800 79,376 +0.01(+5.82%)
Dec 27, 2012 0.1901 0.1901 0.1701 0.1701 268,844 -0.02(-10.52%)
Dec 26, 2012 0.1750 0.1940 0.1750 0.1901 57,700 +0.01(+8.01%)
Dec 24, 2012 0.1790 0.1790 0.1750 0.1760 38,500 -0.00(-2.22%)
Dec 21, 2012 0.1751 0.1800 0.1751 0.1800 23,400 -0.01(-2.70%)
Dec 20, 2012 0.1950 0.1950 0.1820 0.1850 70,700 -0.01(-5.13%)
Dec 19, 2012 0.1750 0.1950 0.1750 0.1950 54,758 +0.02(+14.71%)
Dec 18, 2012 0.1700 0.1901 0.1651 0.1700 164,793 +0.01(+3.03%)
Dec 17, 2012 0.1900 0.1950 0.1610 0.1650 674,929 -0.02(-13.16%)
Dec 14, 2012 0.1999 0.1999 0.1900 0.1900 153,620 -0.01(-4.95%)
Dec 13, 2012 0.1910 0.1999 0.1910 0.1999 154,650 +0.01(+4.66%)
Dec 12, 2012 0.1910 0.2050 0.1890 0.1910 300,984 -0.00(-2.05%)
Dec 11, 2012 0.2300 0.2300 0.1900 0.1950 95,800 -0.01(-2.55%)
Dec 10, 2012 0.2310 0.2450 0.1400 0.2001 1,328,895 -0.04(-15.57%)
Dec 07, 2012 0.2400 0.2500 0.2350 0.2370 349,505 +0.00(+0.85%)
Dec 06, 2012 0.2351 0.2550 0.2350 0.2350 162,220 -0.02(-6.00%)
Dec 05, 2012 0.2500 0.2600 0.2351 0.2500 327,791 +0.00(+0.00%)
Dec 04, 2012 0.2550 0.2650 0.2400 0.2500 677,513 +0.04(+21.30%)
Nov 30, 2012 0.2380 0.2380 0.2000 0.2061 611,439 -0.02(-10.39%)
Nov 29, 2012 0.1510 0.3000 0.1510 0.2300 1,128,459 +0.05(+27.78%)
Nov 28, 2012 0.1340 0.1800 0.1325 0.1800 276,752 +0.05(+38.46%)
Nov 27, 2012 0.1425 0.1425 0.1200 0.1300 356,000 -0.01(-7.14%)
Nov 26, 2012 0.1210 0.1440 0.1210 0.1400 772,177 +0.02(+15.70%)
Nov 24, 2012 0.1100 0.1210 0.1000 0.1210 351,134 +0.00(+0.00%)
Nov 23, 2012 0.1100 0.1210 0.1000 0.1210 351,134 +0.02(+21.00%)
Nov 21, 2012 0.0990 0.1100 0.0900 0.1000 328,236 +0.00(+0.00%)
Nov 20, 2012 0.0990 0.1000 0.0870 0.1000 238,792 +0.00(+4.17%)
Nov 19, 2012 0.0900 0.0980 0.0900 0.0960 239,900 +0.01(+17.07%)
Nov 16, 2012 0.0800 0.0990 0.0800 0.0820 538,510 +0.00(+2.50%)
Nov 15, 2012 0.0750 0.0800 0.0700 0.0800 489,378 +0.01(+6.67%)
Nov 14, 2012 0.0750 0.0750 0.0750 0.0750 195,590 +0.00(+0.00%)
Nov 13, 2012 0.0750 0.0750 0.0650 0.0750 24,880 +0.00(+0.00%)
Nov 12, 2012 0.0750 0.0750 0.0750 0.0750 22,730 +0.00(+0.00%)
Nov 09, 2012 0.0750 0.0799 0.0710 0.0750 60,400 +0.00(+0.00%)
Nov 08, 2012 0.0800 0.0800 0.0660 0.0750 96,502 -0.01(-10.71%)
Nov 07, 2012 0.0820 0.0840 0.0740 0.0840 194,298 +0.00(+3.70%)
Nov 06, 2012 0.0810 0.0810 0.0810 0.0810 100 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0850 0.0800 0.0810 185,400 +0.00(+0.00%)
Nov 02, 2012 0.0850 0.0850 0.0810 0.0810 194,025 -0.00(-4.71%)
Nov 01, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 31, 2012 0.0800 0.0850 0.0800 0.0850 104,681 +0.00(+0.00%)
Oct 26, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 25, 2012 0.0850 0.0850 0.0850 0.0850 53,267 +0.00(+0.00%)
Oct 24, 2012 0.0945 0.0945 0.0810 0.0850 14,533 -0.00(-5.56%)
Oct 23, 2012 0.0945 0.0945 0.0900 0.0900 105,625 +0.00(+5.88%)
Oct 19, 2012 0.0850 0.0850 0.0850 0.0850 40,762 -0.00(-5.56%)
Oct 18, 2012 0.0945 0.0945 0.0900 0.0900 145,000 +0.00(+0.00%)
Oct 17, 2012 0.0900 0.0900 0.0900 0.0900 73,921 +0.01(+12.50%)
Oct 16, 2012 0.0900 0.0900 0.0800 0.0800 284,000 -0.01(-10.11%)
Oct 15, 2012 0.0890 0.0890 0.0800 0.0890 247,982 +0.01(+15.58%)
Oct 12, 2012 0.0760 0.0800 0.0760 0.0770 138,360 +0.00(+2.67%)
Oct 11, 2012 0.0780 0.0780 0.0710 0.0750 135,600 -0.00(-1.32%)
Oct 10, 2012 0.0850 0.0850 0.0760 0.0760 40,360 -0.01(-10.59%)
Oct 09, 2012 0.0810 0.0850 0.0800 0.0850 166,300 +0.01(+6.25%)
Oct 08, 2012 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Oct 06, 2012 0.0890 0.0900 0.0800 0.0800 307,055 +0.00(+0.00%)
Oct 05, 2012 0.0890 0.0900 0.0800 0.0800 307,055 -0.01(-11.11%)
Oct 04, 2012 0.0900 0.0900 0.0900 0.0900 125,000 +0.00(+2.62%)
Oct 03, 2012 0.0890 0.0890 0.0877 0.0877 123,484 -0.00(-2.56%)
Oct 02, 2012 0.0770 0.0900 0.0765 0.0900 268,000 +0.01(+12.50%)
Oct 01, 2012 0.0765 0.0800 0.0765 0.0800 82,150 +0.00(+4.58%)
Sep 28, 2012 0.0800 0.0800 0.0765 0.0765 10,430 +0.00(+0.00%)
Sep 27, 2012 0.0765 0.0765 0.0765 0.0765 61,075 +0.00(+0.00%)
Sep 26, 2012 0.0765 0.0765 0.0765 0.0765 3,500 +0.00(+1.86%)
Sep 25, 2012 0.0754 0.0754 0.0751 0.0751 129,500 -0.00(-0.27%)
Sep 24, 2012 0.0810 0.0810 0.0753 0.0753 26,000 +0.00(+0.13%)
Sep 21, 2012 0.0890 0.0890 0.0752 0.0752 168,100 -0.01(-11.53%)
Sep 20, 2012 0.0752 0.0850 0.0752 0.0850 149,387 +0.01(+13.18%)
Sep 19, 2012 0.0751 0.0751 0.0751 0.0751 7,800 +0.00(+0.00%)
Sep 18, 2012 0.0750 0.0751 0.0750 0.0751 67,734 -0.00(-6.13%)
Sep 17, 2012 0.0800 0.0800 0.0750 0.0800 65,533 -0.01(-8.05%)
Sep 14, 2012 0.0874 0.0874 0.0870 0.0870 107,325 -0.00(-0.46%)
Sep 13, 2012 0.0900 0.0900 0.0874 0.0874 47,011 -0.00(-2.89%)
Sep 12, 2012 0.0874 0.0900 0.0874 0.0900 66,100 +0.00(+2.97%)
Sep 11, 2012 0.0800 0.0900 0.0800 0.0874 134,239 +0.01(+9.25%)
Sep 10, 2012 0.0800 0.0800 0.0800 0.0800 27,500 +0.00(+5.96%)
Sep 07, 2012 0.0799 0.0875 0.0755 0.0755 68,900 +0.00(+0.00%)
Sep 06, 2012 0.0700 0.0755 0.0650 0.0755 108,500 +0.01(+7.86%)
Sep 05, 2012 0.0750 0.0750 0.0700 0.0700 77,150 +0.00(+0.00%)
Sep 04, 2012 0.0700 0.0750 0.0700 0.0700 35,033 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0750 0.0700 0.0700 113,533 -0.00(-6.67%)
Aug 30, 2012 0.0680 0.0750 0.0680 0.0750 178,495 +0.00(+7.14%)
Aug 29, 2012 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-9.09%)
Aug 27, 2012 0.0770 0.0770 0.0710 0.0770 76,476 -0.00(-1.28%)
Aug 24, 2012 0.0680 0.0780 0.0680 0.0780 9,999 +0.00(+4.00%)
Aug 23, 2012 0.0660 0.0750 0.0660 0.0750 38,100 +0.00(+7.14%)
Aug 22, 2012 0.0730 0.0730 0.0660 0.0700 99,500 -0.00(-4.11%)
Aug 21, 2012 0.0760 0.0760 0.0730 0.0730 53,920 +0.00(+4.29%)
Aug 20, 2012 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Aug 17, 2012 0.0750 0.0750 0.0670 0.0700 37,325 -0.01(-12.50%)
Aug 16, 2012 0.0800 0.0800 0.0700 0.0800 131,493 +0.01(+23.08%)
Aug 15, 2012 0.0800 0.0800 0.0650 0.0650 75,400 +0.01(+8.33%)
Aug 14, 2012 0.0799 0.0799 0.0550 0.0600 327,032 -0.01(-15.73%)
Aug 13, 2012 0.0795 0.0800 0.0712 0.0712 78,968 +0.00(+0.28%)
Aug 11, 2012 0.0700 0.0750 0.0700 0.0710 79,182 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0700 0.0710 79,182 -0.00(-5.33%)
Aug 09, 2012 0.0700 0.0750 0.0700 0.0750 74,330 +0.00(+7.14%)
Aug 08, 2012 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Aug 07, 2012 0.0700 0.0750 0.0700 0.0700 292,992 -0.00(-4.11%)
Aug 06, 2012 0.0750 0.0750 0.0730 0.0730 119,416 -0.00(-2.67%)
Aug 03, 2012 0.0760 0.0800 0.0750 0.0750 110,385 +0.00(+0.00%)
Aug 02, 2012 0.0750 0.0750 0.0730 0.0750 22,915 +0.00(+0.00%)
Aug 01, 2012 0.0850 0.0850 0.0750 0.0750 27,000 -0.01(-11.76%)
Jul 31, 2012 0.0800 0.0850 0.0800 0.0850 21,808 +0.00(+3.66%)
Jul 30, 2012 0.0820 0.0820 0.0820 0.0820 10,000 +0.00(+2.50%)
Jul 27, 2012 0.0850 0.0900 0.0750 0.0800 374,250 -0.00(-1.23%)
Jul 26, 2012 0.0900 0.0900 0.0810 0.0810 816,540 -0.01(-7.43%)
Jul 25, 2012 0.0900 0.1100 0.0875 0.0875 253,150 -0.00(-2.78%)
Jul 24, 2012 0.0850 0.0900 0.0800 0.0900 243,112 +0.01(+19.84%)
Jul 23, 2012 0.0800 0.0800 0.0750 0.0751 280,000 -0.00(-6.13%)
Jul 20, 2012 0.0800 0.0900 0.0800 0.0800 5,500 -0.01(-11.11%)
Jul 19, 2012 0.0850 0.0900 0.0710 0.0900 116,849 +0.00(+5.88%)
Jul 18, 2012 0.0900 0.0900 0.0850 0.0850 38,000 +0.01(+6.25%)
Jul 17, 2012 0.0750 0.0810 0.0750 0.0800 143,425 +0.01(+6.67%)
Jul 16, 2012 0.0800 0.0845 0.0750 0.0750 42,500 +0.00(+0.00%)
Jul 14, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+4.17%)
Jul 12, 2012 0.0720 0.0800 0.0720 0.0720 104,198 -0.01(-15.29%)
Jul 11, 2012 0.0900 0.1000 0.0850 0.0850 60,860 -0.01(-15.00%)
Jul 10, 2012 0.1000 0.1000 0.0710 0.1000 74,500 +0.01(+5.26%)
Jul 09, 2012 0.1025 0.1025 0.0900 0.0950 188,100 -0.01(-9.52%)
Jul 06, 2012 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+3.96%)
Jul 05, 2012 0.1010 0.1110 0.1010 0.1010 61,991 -0.01(-9.01%)
Jul 03, 2012 0.1010 0.1110 0.1010 0.1110 700 +0.00(+0.00%)
Jul 02, 2012 0.1110 0.1180 0.1110 0.1110 47,050 +0.00(+0.00%)
Jun 29, 2012 0.1130 0.1130 0.1110 0.1110 61,326 +0.00(+0.00%)
Jun 28, 2012 0.1110 0.1110 0.1110 0.1110 110 -0.00(-3.48%)
Jun 27, 2012 0.1200 0.1200 0.1150 0.1150 243,000 -0.00(-4.17%)
Jun 26, 2012 0.1165 0.1200 0.1165 0.1200 12,650 +0.00(+0.00%)
Jun 25, 2012 0.1165 0.1200 0.1155 0.1200 136,505 +0.00(+0.00%)
Jun 22, 2012 0.1165 0.1200 0.1165 0.1200 13,000 +0.00(+3.45%)
Jun 21, 2012 0.1160 0.1160 0.1160 0.1160 28,750 +0.00(+0.87%)
Jun 20, 2012 0.1150 0.1150 0.1150 0.1150 1,300 +0.00(+0.00%)
Jun 19, 2012 0.1150 0.1175 0.1150 0.1150 148,495 -0.00(-2.13%)
Jun 18, 2012 0.1225 0.1225 0.1175 0.1175 50,925 +0.00(+2.17%)
Jun 15, 2012 0.1199 0.1200 0.1150 0.1150 340,930 -0.00(-0.09%)
Jun 14, 2012 0.1151 0.1151 0.1151 0.1151 5,755 +0.00(+0.00%)
Jun 13, 2012 0.1151 0.1151 0.1149 0.1151 45,000 +0.00(+0.00%)
Jun 12, 2012 0.1150 0.1175 0.1150 0.1151 69,555 +0.00(+0.09%)
Jun 11, 2012 0.1150 0.1150 0.1150 0.1150 125,500 +0.00(+0.00%)
Jun 08, 2012 0.1150 0.1150 0.1150 0.1150 162,800 +0.00(+0.00%)
Jun 07, 2012 0.1150 0.1175 0.1100 0.1150 169,970 +0.00(+0.00%)
Jun 06, 2012 0.1100 0.1170 0.1100 0.1150 291,530 +0.01(+4.55%)
Jun 05, 2012 0.1101 0.1125 0.1100 0.1100 58,468 -0.00(-0.09%)
Jun 04, 2012 0.1150 0.1150 0.1101 0.1101 28,900 -0.00(-4.26%)
Jun 01, 2012 0.1270 0.1270 0.1101 0.1150 96,836 -0.01(-9.45%)
May 31, 2012 0.1230 0.1270 0.1230 0.1270 8,350 +0.01(+4.96%)
May 30, 2012 0.1200 0.1285 0.1100 0.1210 197,140 +0.01(+5.22%)
May 29, 2012 0.1100 0.1150 0.1100 0.1150 89,360 +0.01(+4.55%)
May 25, 2012 0.1157 0.1162 0.1100 0.1100 410,663 -0.01(-8.33%)
May 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2012 0.1200 0.1299 0.1200 0.1200 106,700 +0.00(+4.35%)
May 21, 2012 0.1150 0.1250 0.1150 0.1150 82,500 -0.01(-11.54%)
May 18, 2012 0.1130 0.1300 0.1130 0.1300 61,200 +0.01(+4.00%)
May 17, 2012 0.1399 0.1399 0.1110 0.1250 16,500 -0.01(-10.65%)
May 16, 2012 0.1110 0.1399 0.1110 0.1399 318,000 +0.02(+16.58%)
May 15, 2012 0.1200 0.1200 0.1175 0.1200 77,100 +0.00(+0.00%)
May 14, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 11, 2012 0.1150 0.1399 0.1150 0.1200 167,500 +0.01(+14.29%)
May 10, 2012 0.1150 0.1470 0.0650 0.1050 573,446 -0.01(-5.41%)
May 09, 2012 0.1290 0.1290 0.1050 0.1110 121,700 -0.02(-14.62%)
May 08, 2012 0.1310 0.1390 0.1210 0.1300 138,890 -0.01(-7.14%)
May 07, 2012 0.1300 0.1400 0.1300 0.1400 48,826 +0.02(+12.00%)
May 04, 2012 0.1250 0.1270 0.1250 0.1250 26,100 -0.01(-3.85%)
May 03, 2012 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+4.00%)
May 02, 2012 0.1250 0.1499 0.1250 0.1250 218,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.