Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0195 0.0200 0.0185 0.0200 57,000 +0.00(+8.11%)
Apr 29, 2010 0.0185 0.0200 0.0185 0.0185 249,750 +0.00(+0.00%)
Apr 28, 2010 0.0175 0.0185 0.0175 0.0185 18,500 +0.00(+5.71%)
Apr 27, 2010 0.0175 0.0175 0.0175 0.0175 13,000 +0.00(+0.00%)
Apr 26, 2010 0.0175 0.0175 0.0175 0.0175 875 +0.00(+2.94%)
Apr 23, 2010 0.0170 0.0170 0.0170 0.0170 150,100 +0.00(+0.00%)
Apr 21, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 20, 2010 0.0170 0.0180 0.0170 0.0170 9,200 -0.00(-15.00%)
Apr 19, 2010 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 16, 2010 0.0200 0.0200 0.0200 0.0200 11,727 +0.00(+0.00%)
Apr 15, 2010 0.0210 0.0210 0.0200 0.0200 24,500 +0.00(+0.00%)
Apr 14, 2010 0.0200 0.0200 0.0200 0.0200 3,270 +0.00(+0.00%)
Apr 13, 2010 0.0210 0.0210 0.0200 0.0200 11,200 +0.00(+0.00%)
Apr 12, 2010 0.0200 0.0200 0.0200 0.0200 21,500 -0.00(-9.09%)
Apr 09, 2010 0.0220 0.0250 0.0220 0.0220 176,250 -0.00(-12.00%)
Apr 08, 2010 0.0250 0.0250 0.0250 0.0250 47,025 +0.00(+4.17%)
Apr 07, 2010 0.0240 0.0270 0.0240 0.0240 116,000 +0.00(+9.09%)
Apr 06, 2010 0.0180 0.0220 0.0180 0.0220 87,700 +0.00(+22.22%)
Apr 05, 2010 0.0180 0.0180 0.0180 0.0180 3,700 +0.00(+0.00%)
Apr 01, 2010 0.0180 0.0180 0.0180 0 +0.00(+5.26%)
Mar 31, 2010 0.0171 0.0171 0.0171 0.0171 14,790 +0.00(+0.00%)
Mar 30, 2010 0.0200 0.0200 0.0171 0.0171 46,500 -0.00(-14.50%)
Mar 26, 2010 0.0200 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 25, 2010 0.0210 0.0220 0.0210 0.0220 58,500 +0.00(+22.22%)
Mar 24, 2010 0.0170 0.0180 0.0170 0.0180 48,500 -0.00(-10.00%)
Mar 23, 2010 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Mar 22, 2010 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 19, 2010 0.0200 0.0200 0.0200 0.0200 194,500 +0.00(+0.00%)
Mar 18, 2010 0.0200 0.0220 0.0200 0.0200 317,500 +0.01(+33.33%)
Mar 17, 2010 0.0175 0.0190 0.0150 0.0150 113,281 -0.00(-11.76%)
Mar 16, 2010 0.0170 0.0170 0.0170 0.0170 1,100 +0.00(+0.00%)
Mar 15, 2010 0.0170 0.0170 0.0170 0.0170 16,000 +0.00(+0.00%)
Mar 12, 2010 0.0170 0.0170 0.0170 0.0170 13,000 +0.00(+0.00%)
Mar 11, 2010 0.0170 0.0170 0.0170 0.0170 3,900 +0.00(+0.00%)
Mar 10, 2010 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Mar 09, 2010 0.0155 0.0170 0.0155 0.0170 104,719 -0.00(-10.53%)
Mar 05, 2010 0.0190 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Mar 04, 2010 0.0170 0.0170 0.0170 0.0170 63,000 +0.00(+0.00%)
Mar 03, 2010 0.0190 0.0190 0.0170 0.0170 11,300 +0.00(+0.00%)
Mar 01, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 26, 2010 0.0170 0.0170 0.0170 0.0170 1,700 +0.00(+0.00%)
Feb 25, 2010 0.0170 0.0170 0.0170 0.0170 3,000 +0.00(+0.00%)
Feb 24, 2010 0.0170 0.0170 0.0170 0.0170 19,550 +0.00(+0.00%)
Feb 23, 2010 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+13.33%)
Feb 22, 2010 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-11.76%)
Feb 19, 2010 0.0170 0.0170 0.0170 0.0170 21,300 +0.00(+0.00%)
Feb 18, 2010 0.0170 0.0170 0.0170 0.0170 51,516 +0.00(+0.00%)
Feb 17, 2010 0.0170 0.0170 0.0170 0.0170 2,815 -0.00(-10.53%)
Feb 16, 2010 0.0170 0.0190 0.0170 0.0190 4,250 +0.00(+11.76%)
Feb 12, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 10, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 09, 2010 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Feb 08, 2010 0.0170 0.0170 0.0170 0.0170 19,000 +0.00(+0.00%)
Feb 05, 2010 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+0.00%)
Feb 04, 2010 0.0170 0.0170 0.0170 0.0170 46,785 +0.00(+0.00%)
Feb 03, 2010 0.0170 0.0170 0.0170 0.0170 6,482 +0.00(+0.00%)
Feb 02, 2010 0.0170 0.0170 0.0170 0.0170 14,000 +0.00(+0.00%)
Feb 01, 2010 0.0165 0.0170 0.0165 0.0170 16,545 +0.00(+13.33%)
Jan 29, 2010 0.0150 0.0150 0.0150 0.0150 3,250 +0.00(+0.00%)
Jan 27, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2010 0.0150 0.0150 0.0150 0.0150 59,500 +0.00(+0.00%)
Jan 25, 2010 0.0150 0.0150 0.0150 0.0150 7,400 +0.00(+0.00%)
Jan 21, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2010 0.0150 0.0150 0.0150 0.0150 3,560 +0.00(+0.00%)
Jan 19, 2010 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Jan 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2010 0.0150 0.0150 0.0150 0.0150 3,420 +0.00(+0.00%)
Jan 07, 2010 0.0150 0.0150 0.0150 0.0150 450 +0.00(+0.00%)
Jan 05, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Dec 31, 2009 0.0130 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Dec 30, 2009 0.0125 0.0125 0.0125 0.0125 7,000 +0.00(+0.00%)
Dec 29, 2009 0.0120 0.0270 0.0120 0.0125 89,530 +0.00(+4.17%)
Dec 28, 2009 0.0120 0.0120 0.0120 0.0120 2,800 +0.00(+0.00%)
Dec 24, 2009 0.0110 0.0120 0.0110 0.0120 38,000 +0.00(+9.09%)
Dec 23, 2009 0.0150 0.0150 0.0110 0.0110 222,600 -0.00(-26.67%)
Dec 22, 2009 0.0200 0.0200 0.0100 0.0150 596,365 -0.01(-25.00%)
Dec 21, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 18, 2009 0.0200 0.0200 0.0200 0.0200 2,550 +0.00(+0.00%)
Dec 17, 2009 0.0200 0.0200 0.0200 0.0200 38,100 +0.00(+0.00%)
Dec 16, 2009 0.0200 0.0200 0.0200 0.0200 15,500 +0.00(+0.00%)
Dec 15, 2009 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Dec 14, 2009 0.0200 0.0200 0.0200 0.0200 16,600 -0.00(-16.67%)
Dec 11, 2009 0.0150 0.0240 0.0150 0.0240 7,700 +0.01(+60.00%)
Dec 10, 2009 0.0120 0.0200 0.0120 0.0150 162,375 +0.00(+7.14%)
Dec 09, 2009 0.0125 0.0140 0.0125 0.0140 333,637 +0.00(+12.00%)
Dec 08, 2009 0.0170 0.0170 0.0125 0.0125 173,100 -0.00(-26.47%)
Dec 07, 2009 0.0200 0.0200 0.0170 0.0170 9,300 -0.00(-15.00%)
Dec 04, 2009 0.0140 0.0200 0.0110 0.0200 536,025 +0.00(+0.00%)
Dec 03, 2009 0.0220 0.0220 0.0200 0.0200 135,100 -0.00(-9.09%)
Dec 02, 2009 0.0250 0.0250 0.0220 0.0220 16,550 -0.00(-12.00%)
Dec 01, 2009 0.0250 0.0250 0.0250 0.0250 34,100 +0.00(+0.00%)
Nov 30, 2009 0.0250 0.0250 0.0250 0.0250 8,800 +0.00(+0.00%)
Nov 27, 2009 0.0250 0.0250 0.0250 0.0250 7,780 +0.00(+0.00%)
Nov 24, 2009 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2009 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2009 0.0270 0.0300 0.0250 0.0250 152,500 -0.00(-7.41%)
Nov 18, 2009 0.0270 0.0270 0.0270 0.0270 11,000 +0.00(+0.00%)
Nov 17, 2009 0.0270 0.0270 0.0270 0.0270 4,300 +0.00(+0.00%)
Nov 16, 2009 0.0270 0.0270 0.0270 0.0270 300 +0.00(+0.00%)
Nov 13, 2009 0.0270 0.0270 0.0270 0.0270 3,850 +0.00(+0.00%)
Nov 12, 2009 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-22.86%)
Nov 11, 2009 0.0350 0.0350 0.0350 0.0350 4,710 +0.00(+0.00%)
Nov 10, 2009 0.0300 0.0350 0.0300 0.0350 10,290 +0.00(+0.00%)
Nov 09, 2009 0.0270 0.0350 0.0270 0.0350 58,440 +0.01(+29.63%)
Nov 06, 2009 0.0270 0.0270 0.0270 0.0270 530 +0.00(+0.00%)
Nov 05, 2009 0.0270 0.0270 0.0270 0.0270 200 +0.00(+0.00%)
Nov 04, 2009 0.0270 0.0270 0.0270 0.0270 7,200 +0.00(+0.00%)
Nov 03, 2009 0.0270 0.0270 0.0270 0.0270 6,000 +0.00(+3.85%)
Nov 02, 2009 0.0260 0.0260 0.0260 0.0260 200 -0.00(-13.33%)
Oct 30, 2009 0.0375 0.0375 0.0300 0.0300 20,203 -0.01(-14.29%)
Oct 29, 2009 0.0310 0.0350 0.0310 0.0350 45,000 -0.00(-2.78%)
Oct 28, 2009 0.0300 0.0375 0.0300 0.0360 50,500 +0.01(+20.00%)
Oct 27, 2009 0.0300 0.0300 0.0300 0.0300 52,100 +0.00(+0.00%)
Oct 26, 2009 0.0390 0.0390 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 23, 2009 0.0300 0.0300 0.0300 0.0300 40,900 -0.00(-11.76%)
Oct 22, 2009 0.0300 0.0340 0.0300 0.0340 9,000 +0.00(+13.33%)
Oct 21, 2009 0.0300 0.0300 0.0300 0.0300 20,850 -0.00(-11.76%)
Oct 19, 2009 0.0340 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Oct 16, 2009 0.0340 0.0350 0.0260 0.0300 872,466 -0.00(-11.76%)
Oct 15, 2009 0.0340 0.0340 0.0340 0.0340 25,240 -0.01(-15.00%)
Oct 14, 2009 0.0340 0.0400 0.0340 0.0400 138,600 +0.01(+17.65%)
Oct 13, 2009 0.0340 0.0340 0.0340 0.0340 71,000 +0.00(+6.25%)
Oct 12, 2009 0.0320 0.0320 0.0320 0.0320 73,000 +0.00(+0.00%)
Oct 08, 2009 0.0320 0.0320 0.0320 0.0320 0 -0.01(-23.81%)
Oct 07, 2009 0.0320 0.0420 0.0320 0.0420 45,800 +0.01(+31.25%)
Oct 06, 2009 0.0320 0.0320 0.0320 0.0320 6,500 +0.00(+0.00%)
Oct 05, 2009 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+0.00%)
Oct 02, 2009 0.0320 0.0400 0.0320 0.0320 36,689 -0.00(-8.57%)
Sep 30, 2009 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 29, 2009 0.0350 0.0400 0.0350 0.0400 4,250 +0.00(+0.00%)
Sep 25, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2009 0.0375 0.0400 0.0375 0.0400 13,500 +0.00(+14.29%)
Sep 23, 2009 0.0320 0.0350 0.0320 0.0350 9,668 +0.00(+0.00%)
Sep 22, 2009 0.0350 0.0350 0.0350 0.0350 57,346 +0.00(+0.00%)
Sep 21, 2009 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Sep 18, 2009 0.0340 0.0350 0.0340 0.0350 66,972 +0.00(+2.94%)
Sep 17, 2009 0.0350 0.0380 0.0300 0.0340 223,500 -0.00(-2.86%)
Sep 16, 2009 0.0400 0.0400 0.0350 0.0350 217,000 -0.00(-12.50%)
Sep 15, 2009 0.0350 0.0400 0.0350 0.0400 20,300 +0.00(+14.29%)
Sep 14, 2009 0.0390 0.0420 0.0350 0.0350 491,000 +0.00(+0.00%)
Sep 11, 2009 0.0380 0.0380 0.0350 0.0350 16,250 +0.00(+0.00%)
Sep 10, 2009 0.0300 0.0350 0.0300 0.0350 214,700 +0.00(+0.00%)
Sep 09, 2009 0.0300 0.0350 0.0300 0.0350 21,507 +0.00(+12.90%)
Sep 08, 2009 0.0420 0.0420 0.0310 0.0310 11,460 -0.00(-11.43%)
Sep 04, 2009 0.0350 0.0350 0.0340 0.0350 121,250 +0.01(+16.67%)
Sep 03, 2009 0.0300 0.0300 0.0300 0.0300 9,300 +0.00(+0.00%)
Sep 02, 2009 0.0300 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Sep 01, 2009 0.0300 0.0300 0.0300 0.0300 750 -0.01(-25.00%)
Aug 31, 2009 0.0390 0.0450 0.0350 0.0400 198,883 +0.00(+2.56%)
Aug 28, 2009 0.0450 0.0450 0.0360 0.0390 106,774 -0.01(-13.33%)
Aug 27, 2009 0.0365 0.0450 0.0365 0.0450 158,111 +0.01(+25.00%)
Aug 26, 2009 0.0390 0.0390 0.0340 0.0360 220,300 -0.00(-2.70%)
Aug 25, 2009 0.0350 0.0370 0.0350 0.0370 311,850 +0.00(+2.78%)
Aug 24, 2009 0.0300 0.0360 0.0300 0.0360 6,000 +0.00(+9.09%)
Aug 21, 2009 0.0330 0.0330 0.0320 0.0330 75,100 +0.00(+10.00%)
Aug 20, 2009 0.0300 0.0400 0.0300 0.0300 136,400 +0.00(+0.00%)
Aug 19, 2009 0.0330 0.0330 0.0300 0.0300 12,750 -0.01(-33.33%)
Aug 18, 2009 0.0450 0.0450 0.0450 0.0450 6,900 +0.01(+36.36%)
Aug 17, 2009 0.0400 0.0400 0.0330 0.0330 42,000 -0.01(-17.50%)
Aug 14, 2009 0.0360 0.0400 0.0320 0.0400 118,650 +0.00(+0.00%)
Aug 13, 2009 0.0350 0.0400 0.0350 0.0400 268,674 +0.00(+14.29%)
Aug 12, 2009 0.0350 0.0350 0.0325 0.0350 250,000 +0.00(+2.94%)
Aug 10, 2009 0.0340 0.0340 0.0340 0 -0.00(-10.53%)
Aug 07, 2009 0.0380 0.0420 0.0380 0.0380 37,000 -0.00(-5.00%)
Aug 06, 2009 0.0420 0.0450 0.0380 0.0400 370,600 -0.01(-20.00%)
Aug 05, 2009 0.0400 0.0575 0.0400 0.0500 1,009,730 +0.01(+25.00%)
Aug 04, 2009 0.0350 0.0450 0.0340 0.0400 659,408 +0.01(+33.33%)
Aug 03, 2009 0.0350 0.0350 0.0300 0.0300 66,000 -0.00(-3.23%)
Jul 31, 2009 0.0250 0.0310 0.0250 0.0310 55,000 +0.00(+3.33%)
Jul 30, 2009 0.0380 0.0380 0.0250 0.0300 151,500 -0.01(-21.05%)
Jul 29, 2009 0.0360 0.0400 0.0350 0.0380 242,487 +0.00(+5.56%)
Jul 28, 2009 0.0450 0.0450 0.0360 0.0360 84,600 -0.01(-18.18%)
Jul 27, 2009 0.0495 0.0500 0.0400 0.0440 942,150 +0.00(+10.00%)
Jul 24, 2009 0.0280 0.0500 0.0280 0.0400 731,531 +0.01(+60.00%)
Jul 23, 2009 0.0250 0.0250 0.0230 0.0250 121,100 +0.01(+25.00%)
Jul 22, 2009 0.0170 0.0280 0.0170 0.0200 53,250 +0.00(+0.00%)
Jul 21, 2009 0.0100 0.0200 0.0100 0.0200 101,197 +0.01(+100.00%)
Jul 20, 2009 0.0100 0.0100 0.0100 0.0100 115,000 -0.00(-20.00%)
Jul 17, 2009 0.0150 0.0150 0.0125 0.0125 249,000 +0.00(+13.64%)
Jul 16, 2009 0.0110 0.0150 0.0110 0.0110 6,518 -0.01(-38.89%)
Jul 15, 2009 0.0110 0.0180 0.0110 0.0180 26,300 +0.00(+28.57%)
Jul 14, 2009 0.0110 0.0140 0.0110 0.0140 164,000 +0.00(+27.27%)
Jul 13, 2009 0.0110 0.0110 0.0110 0.0110 1,800 +0.00(+22.22%)
Jul 10, 2009 0.0090 0.0090 0.0090 0.0090 1,950 +0.00(+0.00%)
Jul 09, 2009 0.0090 0.0090 0.0090 0.0090 32,500 +0.00(+0.00%)
Jul 08, 2009 0.0100 0.0100 0.0085 0.0090 18,300 -0.00(-10.00%)
Jul 07, 2009 0.0100 0.0100 0.0100 0.0100 3,375 +0.00(+0.00%)
Jul 06, 2009 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Jul 02, 2009 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Jul 01, 2009 0.0085 0.0100 0.0085 0.0100 2,800 +0.00(+17.65%)
Jun 30, 2009 0.0085 0.0085 0.0085 0.0085 700 +0.00(+0.00%)
Jun 29, 2009 0.0080 0.0085 0.0080 0.0085 20,676 -0.00(-5.56%)
Jun 26, 2009 0.0090 0.0090 0.0070 0.0090 181,000 +0.00(+0.00%)
Jun 25, 2009 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Jun 24, 2009 0.0080 0.0090 0.0080 0.0090 1,950 +0.00(+12.50%)
Jun 23, 2009 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-20.00%)
Jun 19, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2009 0.0070 0.0150 0.0070 0.0100 23,403 +0.00(+44.93%)
Jun 17, 2009 0.0069 0.0069 0.0069 0.0069 1,500 +0.00(+0.00%)
Jun 16, 2009 0.0061 0.0100 0.0061 0.0069 4,820 +0.00(+15.00%)
Jun 15, 2009 0.0060 0.0060 0.0060 0.0060 7,600 +0.00(+0.00%)
Jun 12, 2009 0.0053 0.0060 0.0053 0.0060 24,060 +0.00(+0.00%)
Jun 10, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Jun 09, 2009 0.0052 0.0052 0.0052 0.0052 500 +0.00(+0.00%)
Jun 08, 2009 0.0052 0.0052 0.0052 0.0052 7,750 +0.00(+1.96%)
Jun 05, 2009 0.0051 0.0051 0.0051 0.0051 1,200 +0.00(+0.00%)
Jun 04, 2009 0.0051 0.0051 0.0051 0.0051 2,150 +0.00(+0.00%)
Jun 02, 2009 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jun 01, 2009 0.0051 0.0051 0.0051 0.0051 6,500 +0.00(+0.00%)
May 28, 2009 0.0051 0.0051 0.0051 0.0051 4,650 +0.00(+0.00%)
May 27, 2009 0.0051 0.0051 0.0051 0.0051 3,000 +0.00(+0.00%)
May 22, 2009 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 21, 2009 0.0051 0.0051 0.0051 0.0051 4,200 +0.00(+0.00%)
May 20, 2009 0.0051 0.0051 0.0051 0.0051 12,000 +0.00(+0.00%)
May 19, 2009 0.0051 0.0051 0.0051 0.0051 250 +0.00(+0.00%)
May 18, 2009 0.0051 0.0051 0.0051 0.0051 13,500 +0.00(+2.00%)
May 15, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 14, 2009 0.0060 0.0060 0.0050 0.0050 15,800 +0.00(+0.00%)
May 13, 2009 0.0050 0.0050 0.0050 0.0050 20,300 +0.00(+0.00%)
May 12, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 11, 2009 0.0050 0.0050 0.0050 0.0050 107 +0.00(+0.00%)
May 08, 2009 0.0050 0.0050 0.0050 0.0050 122,500 +0.00(+0.00%)
May 05, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2009 0.0050 0.0050 0.0050 0.0050 7,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.