Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0028 0.0028 0.0028 0.0028 3,100 +0.00(+0.00%)
Apr 29, 2004 0.0028 0.0028 0.0028 0.0028 1,950 +0.00(+0.00%)
Apr 28, 2004 0.0028 0.0028 0.0028 0.0028 8,975 +0.00(+0.00%)
Apr 27, 2004 0.0028 0.0028 0.0028 0.0028 7,500 +0.00(+0.00%)
Apr 26, 2004 0.0028 0.0028 0.0028 0.0028 22,677 +0.00(+0.00%)
Apr 23, 2004 0.0028 0.0028 0.0028 0.0028 97,133 +0.00(+0.00%)
Apr 22, 2004 0.0028 0.0028 0.0028 0.0028 38,925 +0.00(+0.00%)
Apr 21, 2004 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Apr 20, 2004 0.0028 0.0028 0.0028 0.0028 2,750 +0.00(+0.00%)
Apr 19, 2004 0.0028 0.0028 0.0028 0.0028 5,190 -0.00(-6.67%)
Apr 16, 2004 0.0028 0.0030 0.0028 0.0030 57,111 +0.00(+0.00%)
Apr 15, 2004 0.0030 0.0030 0.0028 0.0030 409,000 +0.00(+0.00%)
Apr 14, 2004 0.0030 0.0030 0.0030 0.0030 226,000 +0.00(+0.00%)
Apr 13, 2004 0.0030 0.0030 0.0030 0.0030 14,000 +0.00(+0.00%)
Apr 12, 2004 0.0030 0.0030 0.0030 0.0030 40,225 +0.00(+0.00%)
Apr 08, 2004 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Apr 07, 2004 0.0030 0.0030 0.0030 0.0030 43,000 +0.00(+0.00%)
Apr 06, 2004 0.0030 0.0030 0.0030 0.0030 16,350 +0.00(+0.00%)
Apr 05, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 02, 2004 0.0030 0.0030 0.0030 0.0030 6,200 +0.00(+0.00%)
Apr 01, 2004 0.0030 0.0035 0.0030 0.0030 758,550 +0.00(+0.00%)
Mar 31, 2004 0.0030 0.0035 0.0030 0.0030 24,950 +0.00(+0.00%)
Mar 30, 2004 0.0030 0.0030 0.0030 0.0030 7,050 +0.00(+0.00%)
Mar 29, 2004 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Mar 26, 2004 0.0030 0.0030 0.0030 0.0030 5,500 +0.00(+0.00%)
Mar 25, 2004 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 24, 2004 0.0030 0.0030 0.0030 0.0030 14,500 +0.00(+0.00%)
Mar 23, 2004 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Mar 22, 2004 0.0030 0.0030 0.0030 0.0030 50,300 +0.00(+0.00%)
Mar 19, 2004 0.0040 0.0040 0.0030 0.0030 15,200 +0.00(+0.00%)
Mar 18, 2004 0.0028 0.0035 0.0028 0.0030 112,467 +0.00(+7.14%)
Mar 17, 2004 0.0028 0.0028 0.0028 0.0028 6,700 +0.00(+0.00%)
Mar 16, 2004 0.0028 0.0028 0.0028 0.0028 6,000 +0.00(+0.00%)
Mar 15, 2004 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Mar 12, 2004 0.0028 0.0028 0.0028 0.0028 14,997 +0.00(+0.00%)
Mar 11, 2004 0.0028 0.0028 0.0028 0.0028 10,887 +0.00(+0.00%)
Mar 10, 2004 0.0028 0.0028 0.0028 0.0028 19,325 +0.00(+0.00%)
Mar 09, 2004 0.0028 0.0028 0.0028 0.0028 5,225 +0.00(+0.00%)
Mar 08, 2004 0.0028 0.0028 0.0028 0.0028 16,500 +0.00(+0.00%)
Mar 05, 2004 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 04, 2004 0.0028 0.0028 0.0028 0.0028 17,600 +0.00(+0.00%)
Mar 03, 2004 0.0025 0.0030 0.0025 0.0028 212,800 +0.00(+12.00%)
Mar 02, 2004 0.0025 0.0025 0.0025 0.0025 55,200 -0.00(-16.67%)
Mar 01, 2004 0.0025 0.0030 0.0025 0.0030 69,300 +0.00(+20.00%)
Feb 27, 2004 0.0025 0.0025 0.0025 0.0025 11,700 +0.00(+0.00%)
Feb 26, 2004 0.0029 0.0029 0.0025 0.0025 61,600 +0.00(+0.00%)
Feb 25, 2004 0.0025 0.0025 0.0025 0.0025 14,425 +0.00(+0.00%)
Feb 24, 2004 0.0025 0.0025 0.0025 0.0025 17,100 +0.00(+0.00%)
Feb 23, 2004 0.0025 0.0029 0.0025 0.0025 98,750 +0.00(+0.00%)
Feb 20, 2004 0.0025 0.0025 0.0025 0.0025 22,267 +0.00(+0.00%)
Feb 19, 2004 0.0025 0.0025 0.0025 0.0025 14,500 +0.00(+0.00%)
Feb 18, 2004 0.0025 0.0029 0.0025 0.0025 335,700 +0.00(+0.00%)
Feb 17, 2004 0.0025 0.0025 0.0025 0.0025 20,500 +0.00(+0.00%)
Feb 13, 2004 0.0025 0.0025 0.0025 0.0025 2,700 +0.00(+0.00%)
Feb 12, 2004 0.0025 0.0025 0.0025 0.0025 11,500 +0.00(+0.00%)
Feb 11, 2004 0.0025 0.0025 0.0025 0.0025 28,006 +0.00(+0.00%)
Feb 10, 2004 0.0025 0.0025 0.0025 0.0025 25,772 +0.00(+0.00%)
Feb 09, 2004 0.0020 0.0030 0.0020 0.0025 335,350 +0.00(+25.00%)
Feb 06, 2004 0.0020 0.0025 0.0020 0.0020 606,021 +0.00(+0.00%)
Feb 05, 2004 0.0020 0.0020 0.0020 0.0020 6,060 +0.00(+0.00%)
Feb 04, 2004 0.0020 0.0020 0.0020 0.0020 27,300 +0.00(+0.00%)
Feb 03, 2004 0.0015 0.0020 0.0015 0.0020 18,800 +0.00(+33.33%)
Feb 02, 2004 0.0015 0.0015 0.0015 0.0015 66,986 +0.00(+0.00%)
Jan 30, 2004 0.0015 0.0015 0.0015 0.0015 2,650 +0.00(+0.00%)
Jan 29, 2004 0.0015 0.0015 0.0015 0.0015 3,700 +0.00(+0.00%)
Jan 28, 2004 0.0015 0.0015 0.0015 0.0015 3,600 -0.00(-25.00%)
Jan 27, 2004 0.0010 0.0020 0.0010 0.0020 46,500 +0.00(+0.00%)
Jan 26, 2004 0.0010 0.0020 0.0010 0.0020 103,500 +0.00(+0.00%)
Jan 23, 2004 0.0010 0.0020 0.0010 0.0020 133,993 +0.00(+100.00%)
Jan 22, 2004 0.0010 0.0010 0.0010 0.0010 15,850 +0.00(+0.00%)
Jan 21, 2004 0.0010 0.0010 0.0010 0.0010 2,335 +0.00(+0.00%)
Jan 20, 2004 0.0020 0.0020 0.0010 0.0010 10,300 -0.00(-50.00%)
Jan 16, 2004 0.0020 0.0020 0.0020 0.0020 35,842 +0.00(+0.00%)
Jan 15, 2004 0.0020 0.0020 0.0020 0.0020 8,040 +0.00(+0.00%)
Jan 14, 2004 0.0020 0.0020 0.0020 0.0020 7,500 +0.00(+100.00%)
Jan 13, 2004 0.0010 0.0010 0.0010 0.0010 8,125 +0.00(+0.00%)
Jan 12, 2004 0.0010 0.0010 0.0010 0.0010 38,750 -0.00(-33.33%)
Jan 09, 2004 0.0010 0.0015 0.0010 0.0015 290,400 +0.00(+50.00%)
Jan 08, 2004 0.0010 0.0015 0.0010 0.0010 561,950 +0.00(+0.00%)
Jan 07, 2004 0.0010 0.0010 0.0010 0.0010 26,100 +0.00(+0.00%)
Dec 31, 2003 0.0010 0.0010 0.0010 0.0010 372,257 +0.00(+0.00%)
Dec 30, 2003 0.0010 0.0020 0.0010 0.0010 241,800 +0.00(+0.00%)
Dec 29, 2003 0.0020 0.0025 0.0010 0.0010 353,175 -0.00(-50.00%)
Dec 26, 2003 0.0020 0.0025 0.0020 0.0020 83,405 +0.00(+0.00%)
Dec 24, 2003 0.0020 0.0020 0.0020 0.0020 13,550 +0.00(+0.00%)
Dec 23, 2003 0.0020 0.0025 0.0020 0.0020 220,450 +0.00(+0.00%)
Dec 22, 2003 0.0020 0.0020 0.0020 0.0020 47,400 +0.00(+0.00%)
Dec 19, 2003 0.0020 0.0030 0.0020 0.0020 107,414 +0.00(+0.00%)
Dec 18, 2003 0.0020 0.0030 0.0020 0.0020 265,696 +0.00(+0.00%)
Dec 17, 2003 0.0020 0.0020 0.0020 0.0020 41,300 +0.00(+0.00%)
Dec 16, 2003 0.0010 0.0020 0.0010 0.0020 13,750 +0.00(+100.00%)
Dec 15, 2003 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Dec 12, 2003 0.0010 0.0030 0.0010 0.0010 213,650 +0.00(+0.00%)
Dec 11, 2003 0.0010 0.0010 0.0010 0.0010 46,000 -0.00(-50.00%)
Dec 10, 2003 0.0020 0.0025 0.0020 0.0020 76,197 -0.00(-33.33%)
Dec 09, 2003 0.0030 0.0030 0.0020 0.0030 208,060 +0.00(+0.00%)
Dec 08, 2003 0.0030 0.0040 0.0030 0.0030 138,960 +0.00(+0.00%)
Dec 05, 2003 0.0050 0.0050 0.0030 0.0030 37,000 -0.00(-40.00%)
Dec 04, 2003 0.0030 0.0050 0.0030 0.0050 304,800 +0.00(+0.00%)
Dec 03, 2003 0.0030 0.0050 0.0030 0.0050 59,200 +0.00(+66.67%)
Dec 02, 2003 0.0030 0.0030 0.0030 0.0030 22,850 +0.00(+0.00%)
Dec 01, 2003 0.0030 0.0040 0.0030 0.0030 29,925 +0.00(+0.00%)
Nov 28, 2003 0.0030 0.0030 0.0030 0.0030 16,000 +0.00(+0.00%)
Nov 26, 2003 0.0030 0.0030 0.0030 0.0030 21,300 +0.00(+0.00%)
Nov 25, 2003 0.0030 0.0035 0.0030 0.0030 72,200 +0.00(+0.00%)
Nov 24, 2003 0.0030 0.0030 0.0030 0.0030 87,409 +0.00(+0.00%)
Nov 21, 2003 0.0020 0.0040 0.0020 0.0030 705,390 +0.00(+50.00%)
Nov 20, 2003 0.0010 0.0020 0.0010 0.0020 34,500 +0.00(+100.00%)
Nov 19, 2003 0.0010 0.0010 0.0010 0.0010 3,800 +0.00(+0.00%)
Nov 18, 2003 0.0010 0.0010 0.0010 0.0010 4,225 +0.00(+0.00%)
Nov 17, 2003 0.0010 0.0010 0.0010 0.0010 15,075 +0.00(+0.00%)
Nov 14, 2003 0.0010 0.0010 0.0010 0.0010 9,705 -0.00(-50.00%)
Nov 13, 2003 0.0020 0.0020 0.0020 0.0020 440,925 +0.00(+0.00%)
Nov 12, 2003 0.0020 0.0030 0.0020 0.0020 71,700 +0.00(+0.00%)
Nov 11, 2003 0.0020 0.0020 0.0020 0.0020 3,950 +0.00(+0.00%)
Nov 10, 2003 0.0020 0.0025 0.0020 0.0020 68,760 +0.00(+0.00%)
Nov 07, 2003 0.0020 0.0020 0.0020 0.0020 59,400 +0.00(+0.00%)
Nov 06, 2003 0.0020 0.0020 0.0020 0.0020 19,600 +0.00(+0.00%)
Nov 05, 2003 0.0030 0.0030 0.0020 0.0020 69,000 -0.00(-33.33%)
Nov 04, 2003 0.0030 0.0030 0.0030 0.0030 16,385 +0.00(+0.00%)
Nov 03, 2003 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 31, 2003 0.0030 0.0030 0.0030 0.0030 28,400 +0.00(+0.00%)
Oct 30, 2003 0.0030 0.0030 0.0030 0.0030 8,600 +0.00(+0.00%)
Oct 29, 2003 0.0030 0.0035 0.0030 0.0030 12,600 +0.00(+0.00%)
Oct 28, 2003 0.0030 0.0030 0.0030 0.0030 77,200 +0.00(+0.00%)
Oct 27, 2003 0.0030 0.0030 0.0030 0.0030 57,800 +0.00(+0.00%)
Oct 24, 2003 0.0030 0.0030 0.0030 0.0030 4,500 -0.00(-25.00%)
Oct 23, 2003 0.0030 0.0040 0.0030 0.0040 142,800 +0.00(+33.33%)
Oct 22, 2003 0.0040 0.0045 0.0030 0.0030 423,200 -0.00(-25.00%)
Oct 21, 2003 0.0040 0.0040 0.0040 0.0040 94,600 +0.00(+0.00%)
Oct 20, 2003 0.0040 0.0040 0.0040 0.0040 55,900 +0.00(+0.00%)
Oct 17, 2003 0.0040 0.0040 0.0040 0.0040 15,800 +0.00(+0.00%)
Oct 16, 2003 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Oct 15, 2003 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-20.00%)
Oct 14, 2003 0.0040 0.0050 0.0040 0.0050 55,600 +0.00(+25.00%)
Oct 13, 2003 0.0040 0.0040 0.0040 0.0040 17,900 +0.00(+0.00%)
Oct 10, 2003 0.0040 0.0040 0.0040 0.0040 6,300 +0.00(+0.00%)
Oct 09, 2003 0.0040 0.0040 0.0040 0.0040 46,600 +0.00(+0.00%)
Oct 08, 2003 0.0040 0.0040 0.0040 0.0040 17,600 +0.00(+0.00%)
Oct 07, 2003 0.0040 0.0040 0.0040 0.0040 84,900 +0.00(+0.00%)
Oct 06, 2003 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Oct 03, 2003 0.0040 0.0050 0.0040 0.0040 69,900 +0.00(+0.00%)
Oct 02, 2003 0.0040 0.0040 0.0040 0.0040 21,500 +0.00(+0.00%)
Oct 01, 2003 0.0040 0.0040 0.0040 0.0040 96,400 +0.00(+0.00%)
Sep 30, 2003 0.0040 0.0040 0.0040 0.0040 9,600 +0.00(+0.00%)
Sep 29, 2003 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+0.00%)
Sep 26, 2003 0.0040 0.0040 0.0040 0.0040 61,300 +0.00(+0.00%)
Sep 25, 2003 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+0.00%)
Sep 24, 2003 0.0040 0.0040 0.0040 0.0040 3,500 +0.00(+0.00%)
Sep 23, 2003 0.0040 0.0040 0.0040 0.0040 1,700 +0.00(+0.00%)
Sep 22, 2003 0.0040 0.0040 0.0040 0.0040 13,900 +0.00(+0.00%)
Sep 19, 2003 0.0040 0.0040 0.0040 0.0040 51,900 +0.00(+0.00%)
Sep 18, 2003 0.0040 0.0040 0.0040 0.0040 80,300 +0.00(+0.00%)
Sep 17, 2003 0.0040 0.0040 0.0040 0.0040 31,800 +0.00(+0.00%)
Sep 16, 2003 0.0040 0.0050 0.0040 0.0040 21,500 +0.00(+0.00%)
Sep 15, 2003 0.0030 0.0060 0.0030 0.0040 324,200 +0.00(+100.00%)
Sep 12, 2003 0.0010 0.0020 0.0010 0.0020 27,200 +0.00(+100.00%)
Sep 11, 2003 0.0030 0.0035 0.0010 0.0010 969,500 -0.00(-66.67%)
Sep 10, 2003 0.0030 0.0030 0.0030 0.0030 6,500 +0.00(+0.00%)
Sep 09, 2003 0.0030 0.0030 0.0030 0.0030 6,300 +0.00(+0.00%)
Sep 08, 2003 0.0030 0.0035 0.0030 0.0030 164,300 +0.00(+0.00%)
Sep 05, 2003 0.0030 0.0050 0.0030 0.0030 43,600 +0.00(+0.00%)
Sep 04, 2003 0.0030 0.0030 0.0030 0.0030 33,300 +0.00(+0.00%)
Sep 03, 2003 0.0030 0.0030 0.0030 0.0030 70,200 +0.00(+0.00%)
Sep 02, 2003 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 29, 2003 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Aug 28, 2003 0.0030 0.0030 0.0030 0.0030 21,400 +0.00(+0.00%)
Aug 27, 2003 0.0030 0.0030 0.0030 0.0030 3,300 +0.00(+0.00%)
Aug 26, 2003 0.0030 0.0050 0.0030 0.0030 57,100 +0.00(+0.00%)
Aug 25, 2003 0.0030 0.0050 0.0030 0.0030 54,500 +0.00(+0.00%)
Aug 22, 2003 0.0030 0.0030 0.0030 0.0030 10,600 +0.00(+0.00%)
Aug 19, 2003 0.0030 0.0030 0.0030 0.0030 28,700 +0.00(+0.00%)
Aug 18, 2003 0.0030 0.0030 0.0030 0.0030 13,000 +0.00(+0.00%)
Aug 15, 2003 0.0030 0.0030 0.0030 0.0030 6,100 +0.00(+0.00%)
Aug 14, 2003 0.0030 0.0030 0.0030 0.0030 13,900 +0.00(+0.00%)
Aug 13, 2003 0.0030 0.0030 0.0030 0.0030 6,100 +0.00(+0.00%)
Aug 12, 2003 0.0030 0.0030 0.0030 0.0030 19,100 +0.00(+0.00%)
Aug 11, 2003 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.00%)
Aug 08, 2003 0.0030 0.0030 0.0030 0.0030 14,500 +0.00(+0.00%)
Aug 07, 2003 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Aug 06, 2003 0.0030 0.0030 0.0030 0.0030 30,700 +0.00(+0.00%)
Aug 05, 2003 0.0030 0.0030 0.0030 0.0030 2,500 +0.00(+0.00%)
Aug 04, 2003 0.0030 0.0030 0.0030 0.0030 3,200 +0.00(+0.00%)
Aug 01, 2003 0.0030 0.0030 0.0030 0.0030 10,100 +0.00(+0.00%)
Jul 31, 2003 0.0030 0.0030 0.0030 0.0030 7,700 +0.00(+0.00%)
Jul 30, 2003 0.0040 0.0040 0.0030 0.0030 324,100 +0.00(+0.00%)
Jul 29, 2003 0.0030 0.0030 0.0030 0.0030 61,500 +0.00(+0.00%)
Jul 28, 2003 0.0030 0.0030 0.0030 0.0030 4,500 -0.00(-25.00%)
Jul 25, 2003 0.0030 0.0040 0.0030 0.0040 170,700 +0.00(+33.33%)
Jul 24, 2003 0.0030 0.0030 0.0030 0.0030 35,800 +0.00(+0.00%)
Jul 23, 2003 0.0030 0.0030 0.0030 0.0030 12,900 +0.00(+0.00%)
Jul 22, 2003 0.0030 0.0030 0.0030 0.0030 84,900 +0.00(+0.00%)
Jul 21, 2003 0.0030 0.0030 0.0030 0.0030 21,100 +0.00(+0.00%)
Jul 18, 2003 0.0030 0.0030 0.0030 0.0030 4,300 +0.00(+0.00%)
Jul 17, 2003 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Jul 16, 2003 0.0030 0.0030 0.0030 0.0030 17,800 +0.00(+0.00%)
Jul 15, 2003 0.0030 0.0030 0.0030 0.0030 15,300 +0.00(+0.00%)
Jul 14, 2003 0.0030 0.0060 0.0030 0.0030 9,500 +0.00(+0.00%)
Jul 11, 2003 0.0050 0.0050 0.0030 0.0030 73,100 -0.00(-40.00%)
Jul 10, 2003 0.0050 0.0050 0.0050 0.0050 37,700 +0.00(+0.00%)
Jul 09, 2003 0.0030 0.0070 0.0030 0.0050 379,400 +0.00(+66.67%)
Jul 08, 2003 0.0040 0.0040 0.0030 0.0030 107,500 -0.00(-25.00%)
Jul 07, 2003 0.0040 0.0040 0.0040 0.0040 3,700 +0.00(+0.00%)
Jul 03, 2003 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Jul 02, 2003 0.0040 0.0040 0.0040 0.0040 38,500 +0.00(+0.00%)
Jul 01, 2003 0.0040 0.0040 0.0040 0.0040 3,800 +0.00(+0.00%)
Jun 30, 2003 0.0040 0.0040 0.0040 0.0040 2,300 +0.00(+0.00%)
Jun 27, 2003 0.0040 0.0040 0.0040 0.0040 205,100 +0.00(+0.00%)
Jun 26, 2003 0.0040 0.0040 0.0040 0.0040 7,700 +0.00(+0.00%)
Jun 25, 2003 0.0040 0.0040 0.0040 0.0040 3,200 +0.00(+0.00%)
Jun 24, 2003 0.0040 0.0040 0.0040 0.0040 300,700 -0.00(-20.00%)
Jun 23, 2003 0.0040 0.0050 0.0040 0.0050 157,100 +0.00(+25.00%)
Jun 20, 2003 0.0040 0.0040 0.0040 0.0040 29,300 +0.00(+0.00%)
Jun 19, 2003 0.0040 0.0040 0.0040 0.0040 55,100 +0.00(+0.00%)
Jun 18, 2003 0.0040 0.0040 0.0040 0.0040 22,500 +0.00(+0.00%)
Jun 17, 2003 0.0040 0.0040 0.0040 0.0040 8,400 +0.00(+0.00%)
Jun 16, 2003 0.0040 0.0040 0.0040 0.0040 9,300 -0.00(-20.00%)
Jun 13, 2003 0.0040 0.0060 0.0040 0.0050 264,500 +0.00(+25.00%)
Jun 12, 2003 0.0040 0.0040 0.0040 0.0040 1,100 +0.00(+0.00%)
Jun 11, 2003 0.0040 0.0040 0.0040 0.0040 17,200 +0.00(+0.00%)
Jun 10, 2003 0.0040 0.0040 0.0040 0.0040 22,400 +0.00(+0.00%)
Jun 09, 2003 0.0040 0.0040 0.0040 0.0040 300 +0.00(+0.00%)
Jun 06, 2003 0.0040 0.0060 0.0040 0.0040 276,900 +0.00(+0.00%)
Jun 05, 2003 0.0040 0.0040 0.0040 0.0040 10,100 +0.00(+0.00%)
Jun 04, 2003 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jun 03, 2003 0.0040 0.0040 0.0040 0.0040 9,300 +0.00(+0.00%)
Jun 02, 2003 0.0040 0.0040 0.0040 0.0040 9,600 +0.00(+0.00%)
May 30, 2003 0.0040 0.0040 0.0040 0.0040 15,200 +0.00(+0.00%)
May 29, 2003 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
May 28, 2003 0.0040 0.0040 0.0040 0.0040 1,400 -0.00(-42.86%)
May 23, 2003 0.0040 0.0070 0.0040 0.0070 51,600 +0.00(+75.00%)
May 22, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 21, 2003 0.0070 0.0070 0.0040 0.0040 42,900 -0.00(-33.33%)
May 20, 2003 0.0050 0.0060 0.0040 0.0060 170,000 +0.00(+20.00%)
May 19, 2003 0.0050 0.0050 0.0040 0.0050 46,800 +0.00(+0.00%)
May 16, 2003 0.0050 0.0050 0.0050 0.0050 9,900 +0.00(+0.00%)
May 15, 2003 0.0070 0.0070 0.0050 0.0050 24,500 +0.00(+0.00%)
May 14, 2003 0.0050 0.0050 0.0050 0.0050 31,700 +0.00(+0.00%)
May 13, 2003 0.0050 0.0050 0.0050 0.0050 280,200 +0.00(+0.00%)
May 12, 2003 0.0040 0.0070 0.0040 0.0050 60,000 +0.00(+25.00%)
May 09, 2003 0.0050 0.0050 0.0040 0.0040 49,000 +0.00(+0.00%)
May 08, 2003 0.0040 0.0040 0.0040 0.0040 9,700 +0.00(+0.00%)
May 07, 2003 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
May 06, 2003 0.0040 0.0040 0.0040 0.0040 15,100 +0.00(+0.00%)
May 05, 2003 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
May 02, 2003 0.0050 0.0050 0.0040 0.0040 106,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.