Indicators

Anta Sports Products Ltd (OP: ANPDF )

11.21 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2013	0.8650	0.8650	0.8650	0.8650	0	-0.04(-3.89%)
Feb 07, 2013		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Jan 15, 2013		1.000	1.000	1.000	0	+0.17(+20.48%)
Dec 13, 2012		0.8300	0.8300	0.8300	0	+0.08(+10.67%)
Nov 20, 2012		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Nov 13, 2012		0.7600	0.7600	0.7600	0	+0.18(+31.03%)
Aug 27, 2012	0.5800	0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Aug 20, 2012		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Aug 16, 2012		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Aug 11, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Aug 10, 2012	0.5900	0.5900	0.5900	0.5900	5,200	+0.09(+19.19%)
Jul 23, 2012		0.4950	0.4950	0.4950	0	-0.05(-8.33%)
Jul 12, 2012		0.5400	0.5400	0.5400	0	-0.20(-27.03%)
Jun 15, 2012	0.7400	0.7400	0.7400	0.7400	0	-0.03(-3.90%)
May 21, 2012		0.7700	0.7700	0.7700	0	-0.11(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.