Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Apr 25, 2012 1.010 1.010 1.010 0 -0.10(-9.01%)
Mar 23, 2012 1.110 1.110 1.110 0 -0.01(-0.89%)
Mar 22, 2012 1.120 1.120 1.120 1.120 2,883 +0.03(+2.75%)
Mar 07, 2012 1.090 1.090 1.090 0 -0.01(-0.91%)
Mar 01, 2012 1.100 1.100 1.100 0 -0.01(-0.90%)
Feb 16, 2012 1.110 1.110 1.110 0 -0.03(-2.63%)
Feb 13, 2012 1.140 1.140 1.140 0 -0.08(-6.56%)
Feb 08, 2012 1.220 1.220 1.220 0 +0.09(+7.96%)
Feb 07, 2012 1.150 1.150 1.130 1.130 1,417 +0.08(+7.62%)
Jan 31, 2012 1.050 1.050 1.050 0 -0.06(-5.41%)
Jan 17, 2012 1.110 1.110 1.110 1.110 0 -0.05(-4.31%)
Dec 28, 2011 1.160 1.160 1.160 0 +0.09(+8.41%)
Dec 02, 2011 1.070 1.070 1.070 1.070 0 +0.03(+2.88%)
Nov 30, 2011 1.040 1.040 1.040 0 +0.10(+10.64%)
Nov 23, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 21, 2011 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Nov 18, 2011 0.9900 0.9900 0.9500 0.9500 11,735 -0.04(-4.04%)
Nov 15, 2011 0.9900 0.9900 0.9900 0 +0.13(+15.12%)
Nov 01, 2011 0.8600 0.8600 0.8600 0 -0.47(-35.34%)
Sep 08, 2011 1.330 1.330 1.330 0 +0.10(+8.13%)
Aug 18, 2011 1.230 1.230 1.230 0 -0.34(-21.66%)
Jul 14, 2011 1.570 1.570 1.570 0 -0.28(-15.14%)
Jul 05, 2011 1.850 1.850 1.850 0 +0.02(+1.09%)
Jun 29, 2011 1.830 1.830 1.830 0 -0.09(-4.69%)
Jun 07, 2011 1.920 1.920 1.920 0 +0.12(+6.67%)
Jun 03, 2011 1.800 1.800 1.800 0 +0.09(+5.26%)
May 10, 2011 1.710 1.710 1.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.