Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 1.540 1.540 1.540 0 -0.06(-3.75%)
Apr 19, 2011 1.600 1.600 1.600 0 -0.02(-1.23%)
Apr 08, 2011 1.620 1.620 1.620 1.620 0 -0.06(-3.57%)
Mar 16, 2011 1.680 1.680 1.680 0 -0.08(-4.55%)
Mar 09, 2011 1.760 1.760 1.760 1.760 0 +0.21(+13.55%)
Feb 22, 2011 1.550 1.550 1.550 1.550 0 -0.15(-8.82%)
Feb 18, 2011 1.700 1.700 1.700 1.700 1,650 +0.08(+4.94%)
Feb 15, 2011 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 31, 2011 1.620 1.620 1.620 3,000 -0.06(-3.57%)
Jan 19, 2011 1.680 1.680 1.680 0 -0.06(-3.45%)
Jan 13, 2011 1.740 1.740 1.740 0 +0.14(+8.75%)
Dec 27, 2010 1.600 1.600 1.600 0 -0.06(-3.61%)
Dec 17, 2010 1.660 1.660 1.660 0 -0.11(-6.21%)
Dec 14, 2010 1.770 1.770 1.770 0 +0.02(+1.14%)
Dec 13, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 10, 2010 1.750 1.750 1.750 1.750 2,105 +0.02(+1.16%)
Dec 08, 2010 1.730 1.730 1.730 0 -0.12(-6.49%)
Nov 23, 2010 1.850 1.850 1.850 0 -12.40(-87.02%)
Nov 22, 2010 14.25 14.25 2.120 14.25 89,000 +12.13(+572.17%)
Nov 02, 2010 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 01, 2010 2.120 2.120 2.120 2.120 500 -0.06(-2.75%)
Sep 29, 2010 2.180 2.180 2.180 0 +0.15(+7.39%)
Aug 26, 2010 2.030 2.030 2.030 0 +0.03(+1.50%)
Aug 23, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 18, 2010 2.000 2.000 2.000 5,000 +0.17(+9.29%)
Jul 28, 2010 1.830 1.830 1.830 0 +0.06(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.