Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 1.830 1.830 1.830 1.830 0 +0.11(+6.40%)
Mar 30, 2010 1.720 1.720 1.720 1.720 0 +0.02(+1.18%)
Mar 19, 2010 1.700 1.700 1.700 1.700 0 +0.15(+9.68%)
Mar 04, 2010 1.550 1.550 1.550 1.550 0 -0.70(-31.11%)
Feb 25, 2010 2.250 2.250 2.250 0 +0.73(+48.03%)
Feb 24, 2010 1.480 1.520 1.480 1.520 10,300 +0.22(+16.92%)
Feb 09, 2010 1.300 1.300 1.300 0 -0.22(-14.47%)
Jan 19, 2010 1.520 1.520 1.520 0 +0.12(+8.57%)
Dec 30, 2009 1.400 1.400 1.400 0 -0.20(-12.50%)
Dec 14, 2009 1.600 1.600 1.600 0 +0.35(+28.00%)
Nov 02, 2009 1.250 1.250 1.250 0 -0.13(-9.42%)
Oct 07, 2009 1.380 1.380 1.380 0 +0.09(+6.98%)
Sep 23, 2009 1.290 1.290 1.290 1.290 0 -0.18(-12.24%)
Jul 29, 2009 1.470 1.470 1.470 1.470 0 -0.04(-2.65%)
Jul 22, 2009 1.510 1.510 1.510 1.510 0 +0.10(+7.41%)
Jul 21, 2009 1.406 1.406 1.406 1.406 1,432,000 +0.21(+17.15%)
Jul 13, 2009 1.200 1.200 1.200 0 -0.09(-7.09%)
Jul 09, 2009 1.292 1.292 1.292 1.292 0 +0.09(+7.63%)
Jun 05, 2009 1.200 1.200 1.200 0 +0.15(+14.29%)
May 20, 2009 1.050 1.050 1.050 0 -0.02(-1.87%)
May 19, 2009 1.070 1.070 1.070 1.070 2,548 +0.11(+11.46%)
May 07, 2009 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.