Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6400 0.6500 0.6250 0.6400 38,000 +0.01(+0.79%)
Apr 27, 2007 0.6150 0.6350 0.6350 0.6350 27,800 +0.02(+3.25%)
Apr 26, 2007 0.6150 0.6500 0.6100 0.6150 34,000 +0.01(+0.82%)
Apr 25, 2007 0.6400 0.6400 0.6100 0.6100 24,550 -0.03(-4.69%)
Apr 24, 2007 0.6400 0.6400 0.6100 0.6400 15,500 -0.01(-1.54%)
Apr 23, 2007 0.6500 0.6500 0.6100 0.6500 13,700 +0.00(+0.00%)
Apr 20, 2007 0.6500 0.6500 0.6100 0.6500 31,000 +0.03(+4.00%)
Apr 19, 2007 0.6200 0.6300 0.6250 0.6250 2,000 +0.01(+0.81%)
Apr 18, 2007 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+2.48%)
Apr 17, 2007 0.6050 0.6400 0.6000 0.6050 35,000 -0.01(-1.63%)
Apr 16, 2007 0.6150 0.6500 0.5900 0.6150 49,000 +0.01(+0.82%)
Apr 13, 2007 0.6100 0.6200 0.6100 0.6100 54,000 -0.01(-1.61%)
Apr 12, 2007 0.6200 0.6200 0.6200 0.6200 15,000 +0.01(+1.64%)
Apr 11, 2007 0.6100 0.6100 0.6100 0.6100 16,000 +0.00(+0.00%)
Apr 10, 2007 0.6100 0.6100 0.6000 0.6100 18,000 +0.01(+1.67%)
Apr 09, 2007 0.6000 0.6100 0.6000 0.6000 43,450 +0.01(+0.84%)
Apr 05, 2007 0.5950 0.5950 0.5700 0.5950 6,250 -0.01(-0.83%)
Apr 04, 2007 0.6000 0.6000 0.5950 0.6000 39,000 +0.01(+1.69%)
Apr 03, 2007 0.5900 0.5900 0.5650 0.5900 281,400 +0.00(+0.00%)
Apr 02, 2007 0.5900 0.5900 0.5900 0.5900 56,000 +0.01(+0.85%)
Mar 30, 2007 0.5850 0.5850 0.5850 0.5850 1,000 +0.02(+4.46%)
Mar 29, 2007 0.5600 0.5600 0.5600 0.5600 4,000 -0.04(-6.67%)
Mar 28, 2007 0.6000 0.6000 0.5800 0.6000 24,000 +0.01(+1.69%)
Mar 27, 2007 0.5900 0.5900 0.5850 0.5900 19,196 +0.00(+0.00%)
Mar 26, 2007 0.5900 0.5900 0.5600 0.5900 369,000 +0.03(+5.36%)
Mar 23, 2007 0.5600 0.5600 0.5600 0.5600 181,500 -0.02(-4.27%)
Mar 22, 2007 0.5850 0.5900 0.5850 0.5850 5,829 +0.00(+0.00%)
Mar 21, 2007 0.5850 0.5850 0.5600 0.5850 202,000 +0.02(+2.63%)
Mar 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 19, 2007 0.5700 0.5700 0.5400 0.5700 15,000 +0.00(+0.00%)
Mar 16, 2007 0.5700 0.5700 0.5700 0.5700 20,000 -0.01(-1.72%)
Mar 15, 2007 0.5800 0.5800 0.5600 0.5800 35,000 +0.06(+11.54%)
Mar 14, 2007 0.5200 0.5600 0.5200 0.5200 372,000 -0.02(-3.70%)
Mar 13, 2007 0.5900 0.5900 0.5400 0.5400 386,000 -0.05(-8.47%)
Mar 12, 2007 0.5900 0.5900 0.5850 0.5900 374,000 +0.01(+1.72%)
Mar 09, 2007 0.5800 0.5800 0.5632 0.5800 807,000 +0.01(+0.87%)
Mar 08, 2007 0.5750 0.5750 0.5525 0.5750 113,000 +0.02(+3.60%)
Mar 07, 2007 0.5550 0.5600 0.5300 0.5550 20,500 -0.01(-0.89%)
Mar 06, 2007 0.5600 0.5600 0.5200 0.5600 54,000 +0.06(+12.00%)
Mar 05, 2007 0.5000 0.5500 0.5000 0.5000 19,600 -0.06(-10.71%)
Mar 02, 2007 0.5600 0.5600 0.5300 0.5600 27,500 +0.00(+0.00%)
Mar 01, 2007 0.5600 0.5600 0.5600 0.5600 11,000 +0.01(+1.82%)
Feb 28, 2007 0.5500 0.5800 0.5400 0.5500 73,000 -0.02(-3.51%)
Feb 27, 2007 0.5700 0.6000 0.5650 0.5700 24,780 -0.04(-6.56%)
Feb 26, 2007 0.6100 0.6200 0.5700 0.6100 30,200 -0.01(-1.61%)
Feb 23, 2007 0.6200 0.6200 0.6200 0.6200 20,500 -0.02(-2.36%)
Feb 22, 2007 0.6350 0.6400 0.6350 0.6350 73,125 -0.01(-0.78%)
Feb 21, 2007 0.6400 0.6450 0.6350 0.6400 12,950 +0.00(+0.00%)
Feb 20, 2007 0.6400 0.6400 0.6000 0.6400 13,000 +0.00(+0.00%)
Feb 16, 2007 0.6400 0.6400 0.6400 0.6400 9,000 +0.00(+0.00%)
Feb 15, 2007 0.6400 0.6400 0.6400 0.6400 33,000 +0.01(+0.79%)
Feb 14, 2007 0.6350 0.6400 0.6300 0.6350 35,000 -0.01(-0.78%)
Feb 13, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 12, 2007 0.6400 0.6500 0.6400 0.6400 15,250 +0.00(+0.00%)
Feb 09, 2007 0.6400 0.6400 0.6400 0.6400 9,000 +0.00(+0.00%)
Feb 08, 2007 0.6400 0.6400 0.6400 0.6400 35,700 +0.01(+1.59%)
Feb 07, 2007 0.6300 0.6300 0.6000 0.6300 90,500 +0.02(+3.28%)
Feb 06, 2007 0.6100 0.6150 0.5800 0.6100 24,000 +0.04(+7.02%)
Feb 05, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 02, 2007 0.5700 0.6050 0.5700 0.5700 33,000 +0.00(+0.00%)
Feb 01, 2007 0.5700 0.6050 0.5700 0.5700 50,400 -0.04(-6.56%)
Jan 31, 2007 0.6100 0.6100 0.6000 0.6100 85,000 -0.01(-1.61%)
Jan 30, 2007 0.6200 0.6200 0.5800 0.6200 4,300 +0.02(+3.33%)
Jan 29, 2007 0.6000 0.6100 0.5800 0.6000 26,300 -0.02(-3.23%)
Jan 26, 2007 0.6200 0.6500 0.6200 0.6200 20,000 -0.01(-1.59%)
Jan 25, 2007 0.6300 0.6350 0.6300 0.6300 5,000 -0.01(-1.56%)
Jan 24, 2007 0.6400 0.6500 0.6400 0.6400 31,000 +0.01(+0.79%)
Jan 23, 2007 0.6350 0.6400 0.6350 0.6350 36,900 -0.01(-0.78%)
Jan 22, 2007 0.6400 0.6400 0.6350 0.6400 22,900 +0.01(+1.59%)
Jan 19, 2007 0.6300 0.6300 0.6300 0.6300 69,000 +0.00(+0.00%)
Jan 18, 2007 0.6300 0.6400 0.6000 0.6300 56,400 -0.01(-1.56%)
Jan 17, 2007 0.6400 0.6500 0.6400 0.6400 37,500 -0.01(-1.54%)
Jan 16, 2007 0.6500 0.6500 0.6150 0.6500 14,520 +0.03(+4.00%)
Jan 12, 2007 0.6250 0.6300 0.5900 0.6250 22,000 -0.01(-0.79%)
Jan 11, 2007 0.6300 0.6300 0.6200 0.6300 84,900 +0.01(+1.61%)
Jan 10, 2007 0.6200 0.6200 0.6150 0.6200 14,000 +0.00(+0.00%)
Jan 09, 2007 0.6200 0.6300 0.5900 0.6200 254,000 -0.03(-3.88%)
Jan 08, 2007 0.6450 0.6450 0.6100 0.6450 370,000 -0.03(-3.73%)
Jan 05, 2007 0.6700 0.6700 0.6600 0.6700 306,600 +0.00(+0.00%)
Jan 04, 2007 0.6500 0.6700 0.6450 0.6700 11,328,164 +0.02(+3.08%)
Jan 03, 2007 0.6500 0.7200 0.6500 0.6500 933,675 +0.00(+0.00%)
Dec 29, 2006 0.6500 0.6600 0.6500 0.6500 63,130 -0.01(-1.52%)
Dec 28, 2006 0.6600 0.7000 0.6600 0.6600 66,650 -0.01(-1.49%)
Dec 27, 2006 0.6700 0.6700 0.6472 0.6700 193,000 +0.04(+6.35%)
Dec 26, 2006 0.6300 0.6300 0.6100 0.6300 15,150 +0.04(+6.37%)
Dec 22, 2006 0.5923 0.5923 0.5923 0.5923 120,000 -0.01(-1.28%)
Dec 21, 2006 0.6000 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Dec 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Dec 19, 2006 0.5700 0.5700 0.5700 0.5700 92,000 +0.00(+0.00%)
Dec 18, 2006 0.5700 0.5850 0.5400 0.5700 13,500 +0.00(+0.00%)
Dec 15, 2006 0.5700 0.5700 0.5300 0.5700 7,600 +0.04(+7.55%)
Dec 14, 2006 0.5300 0.5300 0.5300 0.5300 22,500 -0.02(-3.64%)
Dec 13, 2006 0.5500 0.5500 0.5500 0.5500 55,000 -0.02(-3.51%)
Dec 12, 2006 0.5700 0.5700 0.5400 0.5700 30,000 +0.01(+1.79%)
Dec 11, 2006 0.5600 0.5600 0.5300 0.5600 3,900 +0.01(+1.82%)
Dec 08, 2006 0.5500 0.5500 0.5200 0.5500 14,835 -0.01(-1.79%)
Dec 07, 2006 0.5600 0.5600 0.5500 0.5600 31,000 -0.01(-1.75%)
Dec 06, 2006 0.5700 0.5700 0.5600 0.5700 31,800 +0.05(+9.62%)
Dec 05, 2006 0.5200 0.5500 0.5200 0.5200 1,500 -0.03(-5.45%)
Dec 04, 2006 0.5500 0.5500 0.5000 0.5500 69,900 +0.01(+1.85%)
Dec 01, 2006 0.5400 0.5400 0.5300 0.5400 15,000 +0.01(+1.89%)
Nov 30, 2006 0.5300 0.5400 0.5300 0.5300 17,500 -0.01(-1.85%)
Nov 29, 2006 0.5400 0.5400 0.5300 0.5400 14,700 +0.04(+8.00%)
Nov 28, 2006 0.5000 0.5000 0.5000 0.5000 106,000 -0.04(-6.54%)
Nov 27, 2006 0.5350 0.5400 0.5350 0.5350 114,000 -0.02(-3.60%)
Nov 24, 2006 0.5550 0.5600 0.5550 0.5550 13,600 -0.03(-5.93%)
Nov 22, 2006 0.5900 0.5900 0.5400 0.5900 117,900 +0.09(+18.00%)
Nov 21, 2006 0.5000 0.5200 0.5000 0.5000 3,000 -0.04(-7.41%)
Nov 20, 2006 0.5400 0.5400 0.5100 0.5400 16,500 +0.00(+0.00%)
Nov 17, 2006 0.5400 0.5500 0.5400 0.5400 55,000 -0.01(-1.82%)
Nov 16, 2006 0.5500 0.5500 0.5350 0.5500 37,650 -0.01(-1.79%)
Nov 15, 2006 0.5600 0.5600 0.5100 0.5600 10,586 +0.08(+15.46%)
Nov 14, 2006 0.4850 0.4850 0.4850 0.4850 49,000 +0.01(+1.04%)
Nov 13, 2006 0.4800 0.5000 0.4800 0.4800 19,400 +0.02(+5.49%)
Nov 10, 2006 0.4550 0.4900 0.4500 0.4550 9,321,000 -0.01(-1.09%)
Nov 09, 2006 0.4600 0.4900 0.4600 0.4600 41,000 -0.01(-2.13%)
Nov 08, 2006 0.4700 0.4700 0.4700 0.4700 53,000 -0.01(-1.88%)
Nov 07, 2006 0.4790 0.4900 0.4790 0.4790 7,000 -0.00(-0.21%)
Nov 06, 2006 0.4800 0.4800 0.4750 0.4800 35,000 +0.01(+1.05%)
Nov 03, 2006 0.4750 0.4750 0.4750 0.4750 2,000 -0.01(-1.04%)
Nov 02, 2006 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Nov 01, 2006 0.5000 0.5000 0.4700 0.5000 11,500 +0.03(+6.38%)
Oct 31, 2006 0.4700 0.4700 0.4640 0.4700 19,000 +0.00(+0.00%)
Oct 30, 2006 0.4700 0.4700 0.4700 0.4700 33,000 -0.01(-2.08%)
Oct 27, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 26, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 25, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 24, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 23, 2006 0.4800 0.4800 0.4800 0.4800 4,010,000 +0.00(+0.00%)
Oct 20, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 19, 2006 0.4800 0.4800 0.4800 0.4800 38,000 +0.00(+0.00%)
Oct 18, 2006 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Oct 17, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 16, 2006 0.4800 0.4800 0.4800 0.4800 20,590 -0.01(-2.04%)
Oct 13, 2006 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Oct 12, 2006 0.4800 0.4800 0.4800 0.4800 5,000 +0.04(+9.09%)
Oct 11, 2006 0.4400 0.4400 0.4400 0.4400 3,000 -0.02(-4.35%)
Oct 10, 2006 0.4600 0.4600 0.4600 0.4600 25,000 -0.01(-2.13%)
Oct 09, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 06, 2006 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Oct 05, 2006 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
Oct 04, 2006 0.4600 0.4600 0.4200 0.4600 5,500 +0.01(+2.22%)
Oct 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 29, 2006 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Sep 28, 2006 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Sep 27, 2006 0.4000 0.4000 0.4000 0.4000 4,250 -0.05(-11.11%)
Sep 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 25, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Sep 22, 2006 0.4400 0.4500 0.4400 0.4400 12,000 -0.01(-1.12%)
Sep 21, 2006 0.4450 0.4450 0.4450 0.4450 2,000 +0.01(+2.30%)
Sep 20, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 19, 2006 0.4350 0.4350 0.4350 0.4350 50,000 +0.00(+0.00%)
Sep 18, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 15, 2006 0.4350 0.4350 0.4350 0.4350 5,000 -0.01(-1.14%)
Sep 14, 2006 0.4400 0.4400 0.4400 0.4400 46,000 -0.01(-2.22%)
Sep 13, 2006 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Sep 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Sep 08, 2006 0.4500 0.4600 0.4500 0.4500 11,000 -0.01(-2.17%)
Sep 06, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 05, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 01, 2006 0.4600 0.4600 0.4500 0.4600 25,000 +0.01(+2.22%)
Aug 31, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2006 0.4500 0.4500 0.4450 0.4500 4,000 -0.01(-2.17%)
Aug 29, 2006 0.4600 0.4600 0.4200 0.4600 11,500 +0.04(+9.52%)
Aug 28, 2006 0.4200 0.4200 0.4200 0.4200 10,000 -0.03(-6.67%)
Aug 25, 2006 0.4500 0.4500 0.4500 0.4500 6,000 -0.01(-2.17%)
Aug 24, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 23, 2006 0.4600 0.4600 0.4500 0.4600 7,000 +0.00(+0.00%)
Aug 22, 2006 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Aug 21, 2006 0.4600 0.4600 0.4550 0.4600 68,000 +0.00(+0.00%)
Aug 18, 2006 0.4600 0.4600 0.4600 0.4600 1,000 +0.03(+6.98%)
Aug 17, 2006 0.4300 0.4300 0.4300 0.4300 200 -0.03(-6.52%)
Aug 16, 2006 0.4600 0.4600 0.4300 0.4600 5,200 +0.00(+0.00%)
Aug 15, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 14, 2006 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-1.08%)
Aug 11, 2006 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 10, 2006 0.4650 0.4650 0.4650 0.4650 10,000 -0.00(-1.06%)
Aug 09, 2006 0.4700 0.4700 0.4700 0.4700 2,000 +0.04(+9.30%)
Aug 08, 2006 0.4300 0.4300 0.4300 0.4300 22,000 -0.04(-7.53%)
Aug 07, 2006 0.4650 0.4650 0.4650 0.4650 4,000 +0.04(+9.41%)
Aug 04, 2006 0.4250 0.4400 0.4250 0.4250 43,000 -0.04(-7.61%)
Aug 03, 2006 0.4600 0.4600 0.4600 0.4600 6,000 +0.00(+0.00%)
Aug 02, 2006 0.4600 0.4600 0.4600 0.4600 1,600 +0.01(+2.22%)
Aug 01, 2006 0.4500 0.4500 0.4500 0.4500 500 -0.01(-2.17%)
Jul 31, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 28, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 27, 2006 0.4600 0.4600 0.4600 0.4600 7,800 +0.05(+10.84%)
Jul 26, 2006 0.4150 0.4150 0.4150 0.4150 5,000 -0.01(-1.19%)
Jul 25, 2006 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Jul 24, 2006 0.4200 0.4200 0.4200 0.4200 167,000 +0.00(+0.00%)
Jul 21, 2006 0.4200 0.4200 0.4200 0.4200 5,000 -0.04(-8.70%)
Jul 20, 2006 0.4600 0.4600 0.4600 0.4600 830 +0.00(+0.00%)
Jul 19, 2006 0.4600 0.4600 0.4500 0.4600 5,205 +0.03(+6.98%)
Jul 18, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 17, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 14, 2006 0.4300 0.4600 0.4300 0.4300 12,200 +0.00(+0.00%)
Jul 13, 2006 0.4300 0.4300 0.4300 0.4300 5,000 -0.04(-8.51%)
Jul 12, 2006 0.4700 0.4700 0.4700 0.4700 2,200 +0.00(+0.00%)
Jul 11, 2006 0.4800 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
Jul 10, 2006 0.4800 0.4800 0.4300 0.4800 7,150 +0.05(+11.63%)
Jul 07, 2006 0.4300 0.4300 0.4300 0.4300 22,000 -0.04(-8.51%)
Jul 06, 2006 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-2.08%)
Jul 05, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 03, 2006 0.4800 0.4800 0.4400 0.4800 15,000 +0.04(+9.09%)
Jun 30, 2006 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+1.15%)
Jun 29, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 28, 2006 0.4350 0.4600 0.4350 0.4350 19,620 +0.01(+1.16%)
Jun 27, 2006 0.4300 0.4500 0.4300 0.4300 18,350 +0.02(+4.88%)
Jun 23, 2006 0.4100 0.4100 0.4100 0.4100 7,000 +0.01(+2.50%)
Jun 22, 2006 0.4000 0.4500 0.4000 0.4000 16,000 -0.03(-8.05%)
Jun 21, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 20, 2006 0.4350 0.4350 0.4350 0.4350 6,000 -0.01(-1.14%)
Jun 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 16, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 15, 2006 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+2.33%)
Jun 14, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 13, 2006 0.4300 0.4300 0.4300 0.4300 1,250 -0.02(-4.44%)
Jun 12, 2006 0.4500 0.4600 0.4200 0.4500 16,500 +0.00(+0.00%)
Jun 09, 2006 0.4500 0.4550 0.4500 0.4500 27,100 -0.01(-2.17%)
Jun 08, 2006 0.4600 0.4600 0.4550 0.4600 16,900 -0.01(-2.13%)
Jun 07, 2006 0.4700 0.4700 0.4600 0.4700 108,500 +0.00(+0.00%)
Jun 06, 2006 0.4700 0.4900 0.4700 0.4700 10,000 +0.04(+9.30%)
Jun 05, 2006 0.4300 0.4800 0.4300 0.4300 15,000 -0.03(-6.52%)
Jun 02, 2006 0.4600 0.4900 0.4400 0.4600 54,500 +0.00(+0.00%)
Jun 01, 2006 0.4600 0.4600 0.4500 0.4600 51,450 -0.01(-2.13%)
May 31, 2006 0.4700 0.4700 0.4500 0.4700 29,500 +0.02(+4.44%)
May 30, 2006 0.4500 0.4600 0.4500 0.4500 5,000 -0.01(-2.17%)
May 26, 2006 0.4600 0.4600 0.4400 0.4600 3,000 +0.00(+0.00%)
May 25, 2006 0.4600 0.4600 0.4500 0.4600 22,000 +0.00(+0.00%)
May 24, 2006 0.4600 0.4600 0.4500 0.4600 30,550 +0.00(+0.00%)
May 23, 2006 0.4600 0.4600 0.4600 0.4600 4,300 +0.01(+2.22%)
May 22, 2006 0.4500 0.4600 0.4500 0.4500 128,000 -0.03(-6.25%)
May 19, 2006 0.4800 0.4800 0.4800 0.4800 8,000 +0.01(+2.13%)
May 18, 2006 0.4700 0.4700 0.4600 0.4700 33,000 +0.00(+0.00%)
May 17, 2006 0.4800 0.4800 0.4700 0.4700 28,000 -0.01(-2.08%)
May 16, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 15, 2006 0.4800 0.4800 0.4700 0.4800 59,500 +0.00(+0.00%)
May 12, 2006 0.4800 0.4900 0.4800 0.4800 22,000 -0.02(-4.00%)
May 11, 2006 0.5000 0.5000 0.4800 0.5000 114,000 +0.01(+2.04%)
May 10, 2006 0.4900 0.4900 0.4850 0.4900 7,500 +0.04(+10.11%)
May 09, 2006 0.4450 0.4800 0.4450 0.4450 2,000 +0.02(+3.49%)
May 08, 2006 0.4300 0.5000 0.4300 0.4300 20,000 -0.03(-6.52%)
May 05, 2006 0.4600 0.4700 0.4600 0.4600 16,000 +0.00(+0.00%)
May 04, 2006 0.4600 0.4600 0.4600 0.4600 1,000 -0.01(-2.13%)
May 03, 2006 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
May 02, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.