Indicators

Gear Energy Ltd (TSX: GXE )

0.6700 +0.0100 (+1.52%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8400	0.8500	0.8200	0.8500	153,130	+0.03(+3.66%)
Apr 27, 2017	0.8400	0.8600	0.8100	0.8200	211,208	-0.04(-4.65%)
Apr 26, 2017	0.8300	0.8700	0.8300	0.8600	116,487	+0.00(+0.00%)
Apr 25, 2017	0.8400	0.8700	0.8200	0.8600	58,350	-0.02(-2.27%)
Apr 24, 2017	0.8600	0.8800	0.8400	0.8800	83,609	+0.02(+2.33%)
Apr 21, 2017	0.8500	0.8700	0.8200	0.8600	126,950	+0.02(+2.38%)
Apr 20, 2017	0.8600	0.8700	0.8400	0.8400	84,221	-0.02(-2.33%)
Apr 19, 2017	0.8700	0.8800	0.8400	0.8600	402,972	-0.02(-2.27%)
Apr 18, 2017	0.8800	0.9100	0.8800	0.8800	50,536	+0.00(+0.00%)
Apr 17, 2017	0.9200	0.9200	0.8700	0.8800	280,870	-0.04(-4.35%)
Apr 13, 2017	0.9000	0.9200	0.8800	0.9200	660,354	+0.02(+2.22%)
Apr 12, 2017	0.9200	0.9300	0.9000	0.9000	172,900	-0.01(-1.10%)
Apr 11, 2017	0.9300	0.9300	0.9000	0.9100	156,152	-0.01(-1.09%)
Apr 10, 2017	0.9400	0.9400	0.9000	0.9200	734,317	+0.02(+2.22%)
Apr 07, 2017	0.8600	0.9300	0.8600	0.9000	1,031,442	+0.04(+4.65%)
Apr 06, 2017	0.8800	0.9000	0.8600	0.8600	68,309	-0.02(-2.27%)
Apr 05, 2017	0.8500	0.9000	0.8500	0.8800	208,890	+0.03(+3.53%)
Apr 04, 2017	0.8500	0.9000	0.8400	0.8500	165,726	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.