Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.39	41.47	40.83	40.83	1,862,380	-0.59(-1.43%)
Apr 27, 2007	41.47	41.58	41.26	41.42	1,372,029	-0.04(-0.10%)
Apr 26, 2007	41.55	41.74	41.34	41.46	1,244,771	-0.18(-0.44%)
Apr 25, 2007	41.32	41.74	41.16	41.65	1,916,862	+0.44(+1.06%)
Apr 24, 2007	41.49	41.55	41.09	41.21	1,450,921	-0.22(-0.53%)
Apr 23, 2007	41.85	41.90	41.43	41.43	1,336,813	-0.42(-1.01%)
Apr 20, 2007	41.90	41.98	41.67	41.85	1,538,488	+0.20(+0.47%)
Apr 19, 2007	41.35	41.74	40.81	41.65	2,714,137	+0.22(+0.54%)
Apr 18, 2007	41.26	42.05	41.11	41.43	2,554,172	+0.17(+0.42%)
Apr 17, 2007	40.62	41.61	40.39	41.26	3,387,005	+1.15(+2.88%)
Apr 16, 2007	39.57	40.25	39.38	40.10	1,707,506	+0.86(+2.20%)
Apr 13, 2007	39.09	39.40	38.76	39.24	1,222,784	+0.04(+0.10%)
Apr 12, 2007	39.11	39.25	38.80	39.20	1,421,425	+0.09(+0.22%)
Apr 11, 2007	39.50	39.53	39.00	39.11	1,395,388	-0.38(-0.95%)
Apr 10, 2007	39.19	39.50	39.11	39.49	707,376	+0.30(+0.77%)
Apr 09, 2007	39.32	39.52	39.16	39.19	1,082,218	-0.13(-0.32%)
Apr 05, 2007	38.96	39.34	38.88	39.31	976,225	+0.24(+0.61%)
Apr 04, 2007	39.04	39.23	38.92	39.07	1,021,716	-0.02(-0.05%)
Apr 03, 2007	38.69	39.20	38.60	39.09	1,437,044	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.