Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 34.17 34.34 33.98 34.05 734,367 -0.11(-0.33%)
Apr 29, 2004 34.04 34.56 33.96 34.16 1,014,589 +0.22(+0.66%)
Apr 28, 2004 34.66 34.66 33.94 33.94 922,092 -0.73(-2.09%)
Apr 27, 2004 34.63 35.01 34.56 34.66 872,810 +0.09(+0.25%)
Apr 26, 2004 34.69 34.85 34.51 34.58 556,500 -0.10(-0.29%)
Apr 23, 2004 34.67 34.75 34.26 34.68 628,375 +0.01(+0.02%)
Apr 22, 2004 33.98 34.80 33.88 34.67 701,008 +0.69(+2.04%)
Apr 21, 2004 33.93 34.39 33.86 33.98 824,287 +0.00(+0.00%)
Apr 20, 2004 34.37 34.55 33.98 33.98 922,395 -0.39(-1.13%)
Apr 19, 2004 34.72 34.79 34.34 34.37 1,931,980 -0.26(-0.74%)
Apr 16, 2004 34.11 34.70 34.06 34.62 1,468,432 +0.98(+2.90%)
Apr 15, 2004 33.80 33.98 33.27 33.65 1,815,373 -0.16(-0.47%)
Apr 14, 2004 33.48 34.03 33.44 33.80 2,120,614 -0.30(-0.87%)
Apr 13, 2004 34.72 34.72 34.00 34.10 1,748,350 -0.61(-1.77%)
Apr 12, 2004 35.10 35.24 34.67 34.72 1,564,720 -0.34(-0.98%)
Apr 08, 2004 35.61 35.61 34.97 35.06 1,287,380 -0.31(-0.88%)
Apr 07, 2004 35.48 35.52 35.32 35.37 672,046 -0.18(-0.50%)
Apr 06, 2004 35.38 35.61 35.38 35.55 920,120 -0.05(-0.15%)
Apr 05, 2004 35.49 35.65 35.45 35.60 962,426 +0.11(+0.30%)
Apr 02, 2004 36.42 36.44 35.33 35.49 1,855,859 -0.55(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.