Indicators

Lee Enterprises Inc (NQ: LEE )

12.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.33	11.33	11.33	11.33	438	+0.08(+0.71%)
Apr 27, 2023	11.30	11.56	11.25	11.25	8,041	+0.01(+0.09%)
Apr 26, 2023	11.27	11.28	11.22	11.24	12,602	-0.13(-1.14%)
Apr 25, 2023	12.00	12.00	11.09	11.37	20,126	-0.48(-4.05%)
Apr 24, 2023	12.13	12.17	11.85	11.85	3,476	-0.18(-1.50%)
Apr 21, 2023	12.32	12.32	11.98	12.03	8,221	-0.17(-1.39%)
Apr 20, 2023	12.20	12.20	11.76	12.20	15,831	+0.06(+0.49%)
Apr 19, 2023	12.41	12.41	12.14	12.14	5,187	-0.27(-2.18%)
Apr 18, 2023	12.08	12.41	12.05	12.41	5,110	+0.31(+2.56%)
Apr 17, 2023	12.44	12.44	12.10	12.10	27,819	-0.19(-1.55%)
Apr 14, 2023	12.36	12.60	12.25	12.29	13,090	-0.11(-0.91%)
Apr 13, 2023	12.48	12.80	12.40	12.40	1,883	-0.00(-0.01%)
Apr 12, 2023	12.60	12.79	12.35	12.40	10,175	-0.02(-0.17%)
Apr 11, 2023	12.69	13.03	12.40	12.43	16,185	-0.13(-1.07%)
Apr 10, 2023	12.56	13.13	12.55	12.56	6,189	+0.09(+0.68%)
Apr 06, 2023	12.54	12.94	12.41	12.47	7,552	-0.02(-0.16%)
Apr 05, 2023	12.40	12.63	12.40	12.50	3,807	+0.20(+1.59%)
Apr 04, 2023	12.44	12.49	12.25	12.30	11,464	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.