Indicators

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0650 -0.0100 (-13.33%)

Official Closing Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0250	0.0300	0.0250	0.0300	320,000	+0.00(+0.00%)
Apr 27, 2023	0.0300	0.0300	0.0300	0.0300	2,880	+0.00(+0.00%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	4,830	+0.00(+0.00%)
Apr 25, 2023	0.0250	0.0300	0.0250	0.0300	4,000	+0.00(+0.00%)
Apr 24, 2023	0.0250	0.0300	0.0250	0.0300	12,800	+0.00(+0.00%)
Apr 21, 2023	0.0250	0.0300	0.0250	0.0300	101,300	+0.00(+0.00%)
Apr 20, 2023	0.0300	0.0300	0.0250	0.0300	650,000	+0.00(+0.00%)
Apr 19, 2023	0.0250	0.0300	0.0250	0.0300	1,513,300	+0.00(+0.00%)
Apr 18, 2023	0.0350	0.0350	0.0300	0.0300	30,651	-0.01(-14.29%)
Apr 17, 2023	0.0300	0.0350	0.0300	0.0350	95,000	+0.01(+16.67%)
Apr 14, 2023	0.0350	0.0350	0.0300	0.0300	81,004	-0.01(-14.29%)
Apr 12, 2023	0.0350			0.0350	0	+0.01(+16.67%)
Apr 10, 2023	0.0300			0.0300	100	+0.00(+0.00%)
Apr 06, 2023				0.0300	0	+0.00(+0.00%)
Apr 05, 2023	0.0350	0.0350	0.0300	0.0300	242,020	+0.00(+0.00%)
Apr 04, 2023	0.0300	0.0300	0.0300	0.0300	221,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.