Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 23, 2019	0.0700	0.0750	0.0700	0.0750	87,000	+0.00(+0.00%)
Apr 22, 2019	0.0700	0.0750	0.0700	0.0750	40,000	+0.00(+0.00%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 16, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 15, 2019	0.0700	0.0750	0.0700	0.0750	23,019	-0.01(-6.25%)
Apr 12, 2019	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Apr 11, 2019	0.0750	0.0750	0.0750	0.0750	54,000	+0.00(+7.14%)
Apr 10, 2019	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-6.67%)
Apr 09, 2019	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Apr 08, 2019	0.0750	0.0750	0.0750	0.0750	250,000	+0.00(+0.00%)
Apr 05, 2019	0.0800	0.0800	0.0750	0.0750	23,013	+0.00(+0.00%)
Apr 04, 2019	0.0750	0.0750	0.0750	0.0750	83,000	+0.00(+7.14%)
Apr 03, 2019	0.0700	0.0700	0.0700	0.0700	101,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.