Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 27, 2017	0.2200	0.2250	0.2200	0.2250	8,000	+0.02(+7.14%)
Apr 26, 2017	0.2100	0.2100	0.2100	0.2100	7,000	+0.00(+0.00%)
Apr 25, 2017	0.2100	0.2200	0.2100	0.2100	19,200	-0.01(-2.33%)
Apr 24, 2017	0.2400	0.2400	0.2150	0.2150	3,000	+0.01(+2.38%)
Apr 21, 2017	0.2150	0.2150	0.2100	0.2100	23,000	-0.02(-8.70%)
Apr 20, 2017	0.2300	0.2300	0.2300	0.2300	10,000	-0.00(-2.13%)
Apr 19, 2017	0.2350	0.2350	0.2250	0.2350	35,500	-0.02(-7.84%)
Apr 18, 2017	0.2550	0.2550	0.2550	0.2550	500	+0.01(+4.08%)
Apr 17, 2017	0.2400	0.2450	0.2400	0.2450	10,700	-0.03(-9.26%)
Apr 12, 2017		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Apr 11, 2017	0.2500	0.2550	0.2500	0.2550	20,350	+0.01(+4.08%)
Apr 10, 2017	0.2300	0.2500	0.2300	0.2450	11,400	+0.02(+8.89%)
Apr 07, 2017	0.2600	0.2600	0.2250	0.2250	52,000	-0.02(-10.00%)
Apr 06, 2017	0.2600	0.2600	0.2500	0.2500	26,255	-0.01(-3.85%)
Apr 05, 2017	0.2600	0.2650	0.2600	0.2600	19,125	-0.01(-3.70%)
Apr 04, 2017	0.2550	0.2700	0.2550	0.2700	18,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.