Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2450 0.2450 0.2400 0.2450 62,000 -0.01(-2.00%)
Apr 28, 2016 0.2600 0.2600 0.2450 0.2500 24,050 -0.02(-7.41%)
Apr 27, 2016 0.2650 0.2700 0.2600 0.2700 20,500 +0.03(+10.20%)
Apr 26, 2016 0.2450 0.2500 0.2400 0.2450 16,000 +0.00(+0.00%)
Apr 25, 2016 0.2450 0.2500 0.2450 0.2450 15,400 -0.01(-3.92%)
Apr 22, 2016 0.2400 0.2750 0.2400 0.2550 100,400 +0.03(+13.33%)
Apr 21, 2016 0.2450 0.2450 0.2200 0.2250 92,500 -0.01(-4.26%)
Apr 20, 2016 0.2400 0.2400 0.2300 0.2350 136,385 -0.01(-2.08%)
Apr 19, 2016 0.2600 0.2700 0.2400 0.2400 33,550 -0.03(-11.11%)
Apr 18, 2016 0.2400 0.2700 0.2350 0.2700 55,500 +0.05(+20.00%)
Apr 15, 2016 0.2350 0.2550 0.2200 0.2250 74,050 -0.04(-13.46%)
Apr 14, 2016 0.2550 0.2600 0.2300 0.2600 64,280 -0.02(-7.14%)
Apr 13, 2016 0.2600 0.2800 0.2550 0.2800 13,520 +0.00(+0.00%)
Apr 12, 2016 0.2450 0.2900 0.2450 0.2800 43,700 +0.04(+14.29%)
Apr 11, 2016 0.2750 0.2800 0.2450 0.2450 87,000 -0.02(-7.55%)
Apr 08, 2016 0.2500 0.2650 0.2400 0.2650 49,850 -0.02(-5.36%)
Apr 07, 2016 0.2700 0.2800 0.2700 0.2800 24,000 -0.00(-1.75%)
Apr 06, 2016 0.2650 0.2850 0.2650 0.2850 59,300 +0.02(+7.55%)
Apr 05, 2016 0.2550 0.2650 0.2550 0.2650 20,400 +0.01(+1.92%)
Apr 04, 2016 0.3150 0.3150 0.2200 0.2600 349,825 -0.06(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.