Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.190 1.200 1.120 1.120 14,000 -0.08(-6.67%)
Apr 29, 2015 1.220 1.330 1.200 1.200 85,225 -0.03(-2.44%)
Apr 28, 2015 1.210 1.230 1.160 1.230 10,600 +0.00(+0.00%)
Apr 27, 2015 1.150 1.230 1.100 1.230 21,901 +0.00(+0.00%)
Apr 24, 2015 1.240 1.240 1.180 1.230 23,328 +0.00(+0.00%)
Apr 23, 2015 1.300 1.300 1.080 1.230 96,865 -0.11(-8.21%)
Apr 22, 2015 1.100 1.340 1.100 1.340 374,105 +0.24(+21.82%)
Apr 21, 2015 1.080 1.170 1.060 1.100 155,000 +0.18(+19.57%)
Apr 20, 2015 0.9300 0.9500 0.9200 0.9200 8,100 -0.03(-3.16%)
Apr 17, 2015 1.040 1.040 0.9100 0.9500 51,497 -0.06(-5.94%)
Apr 16, 2015 1.000 1.080 0.9600 1.010 78,749 -0.04(-3.81%)
Apr 15, 2015 0.9300 1.100 0.9100 1.050 257,995 +0.14(+15.38%)
Apr 14, 2015 0.8400 0.9800 0.8400 0.9100 132,137 +0.08(+9.64%)
Apr 13, 2015 0.7800 0.8300 0.7800 0.8300 22,213 +0.03(+3.75%)
Apr 10, 2015 0.7800 0.8000 0.7800 0.8000 16,600 +0.04(+5.26%)
Apr 09, 2015 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Apr 08, 2015 0.7900 0.8000 0.7600 0.7600 41,801 -0.02(-2.56%)
Apr 07, 2015 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Apr 06, 2015 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Apr 02, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.