Indicators

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.5600	0	-0.02(-3.45%)
Apr 26, 2024	0.5500	0.5800	0.5500	0.5800	4,380	+0.03(+5.45%)
Apr 24, 2024				0.5500	0	-0.02(-3.51%)
Apr 22, 2024				0.5700	0	+0.03(+5.56%)
Apr 19, 2024	0.5300	0.5900	0.5300	0.5400	5,501	+0.00(+0.00%)
Apr 18, 2024	0.5600	0.5600	0.5400	0.5400	3,100	-0.02(-3.57%)
Apr 17, 2024	0.5500	0.5700	0.5500	0.5600	11,500	+0.02(+3.70%)
Apr 16, 2024	0.4400	0.5500	0.4400	0.5400	30,300	+0.10(+21.35%)
Apr 15, 2024	0.4500	0.4500	0.4450	0.4450	1,500	+0.03(+5.95%)
Apr 12, 2024	0.4200	0.4200	0.4200	0.4200	500	+0.02(+5.00%)
Apr 11, 2024	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-1.23%)
Apr 10, 2024	0.4050	0.4050	0.4050	0.4050	2,000	+0.00(+0.00%)
Apr 04, 2024				0.4050	0	-0.04(-10.00%)
Apr 02, 2024				0.4500	0	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.