Indicators

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

34.07 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		25.27	25.27	25.27	0	-0.64(-2.47%)
Apr 29, 2020	25.91	25.91	25.91	25.91	617	+0.36(+1.41%)
Apr 28, 2020	25.55	25.55	25.55	25.55	100	+0.28(+1.11%)
Apr 27, 2020	25.27	25.27	25.27	25.27	409	+0.61(+2.47%)
Apr 24, 2020	24.68	24.68	24.66	24.66	600	+0.20(+0.82%)
Apr 22, 2020		24.46	24.46	24.46	0	+0.38(+1.58%)
Apr 21, 2020	24.26	24.26	24.08	24.08	500	-0.60(-2.43%)
Apr 20, 2020	24.68	24.68	24.68	24.68	100	-0.39(-1.56%)
Apr 17, 2020	25.07	25.07	25.07	25.07	100	+0.00(+0.00%)
Apr 16, 2020	25.07	25.07	25.07	25.07	100	+0.47(+1.91%)
Apr 15, 2020	24.62	24.62	24.60	24.60	3,440	-0.80(-3.15%)
Apr 14, 2020	25.30	25.40	25.25	25.40	867	+0.75(+3.04%)
Apr 08, 2020		24.65	24.65	24.65	0	+0.44(+1.82%)
Apr 07, 2020	24.45	24.45	24.21	24.21	408	+1.58(+6.98%)
Apr 06, 2020	22.63	22.63	22.63	22.63	100	-0.14(-0.61%)
Apr 02, 2020		22.77	22.77	22.77	0	+0.40(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.