Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.27	45.38	44.14	45.15	6,894,636	+0.85(+1.91%)
Apr 27, 2023	43.90	44.60	42.83	44.31	11,460,186	+2.14(+5.07%)
Apr 26, 2023	42.30	43.21	42.02	42.17	8,827,367	-0.63(-1.48%)
Apr 25, 2023	42.38	42.96	42.35	42.80	6,106,287	+0.15(+0.34%)
Apr 24, 2023	42.09	42.92	41.99	42.65	4,335,960	+0.73(+1.74%)
Apr 21, 2023	42.18	42.18	41.58	41.92	3,228,158	-0.27(-0.63%)
Apr 20, 2023	42.16	42.51	42.03	42.19	3,727,074	-0.32(-0.74%)
Apr 19, 2023	42.64	42.93	42.33	42.51	4,157,792	-0.32(-0.75%)
Apr 18, 2023	42.92	43.18	42.65	42.83	3,814,854	+0.22(+0.53%)
Apr 17, 2023	42.79	42.79	42.25	42.60	3,797,878	+0.27(+0.64%)
Apr 14, 2023	42.34	42.94	41.95	42.33	3,705,814	-0.08(-0.18%)
Apr 13, 2023	41.79	42.42	41.68	42.41	3,985,303	+0.81(+1.94%)
Apr 12, 2023	42.75	42.90	41.31	41.60	4,434,455	-0.70(-1.66%)
Apr 11, 2023	42.10	42.52	41.83	42.30	3,771,902	+0.10(+0.23%)
Apr 10, 2023	41.90	42.47	41.90	42.20	3,372,400	-0.17(-0.39%)
Apr 06, 2023	42.44	42.62	42.05	42.37	3,732,435	-0.27(-0.64%)
Apr 05, 2023	43.03	43.04	42.49	42.64	3,945,175	-0.47(-1.08%)
Apr 04, 2023	43.40	43.40	42.62	43.11	3,608,575	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.