Indicators

eBay (NQ: EBAY )

53.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.10	30.50	29.99	30.47	11,106,388	+0.32(+1.06%)
Apr 27, 2017	30.11	30.20	29.90	30.15	9,207,877	+0.05(+0.15%)
Apr 26, 2017	29.90	30.21	29.75	30.10	12,273,020	+0.18(+0.61%)
Apr 25, 2017	29.28	29.94	29.16	29.92	15,845,813	+0.69(+2.37%)
Apr 24, 2017	29.39	29.69	29.08	29.23	18,190,988	-0.12(-0.40%)
Apr 21, 2017	29.81	29.81	29.13	29.34	15,725,047	-0.32(-1.08%)
Apr 20, 2017	29.96	30.13	29.47	29.66	30,808,422	-1.21(-3.91%)
Apr 19, 2017	31.19	31.31	30.80	30.87	16,620,453	-0.15(-0.49%)
Apr 18, 2017	31.10	31.34	30.83	31.02	8,210,448	-0.38(-1.22%)
Apr 17, 2017	31.32	31.40	31.09	31.40	7,623,503	+0.10(+0.32%)
Apr 13, 2017	31.19	31.64	31.09	31.30	8,535,293	+0.05(+0.18%)
Apr 12, 2017	30.89	31.57	30.89	31.25	11,467,494	+0.26(+0.82%)
Apr 11, 2017	31.09	31.13	30.75	30.99	5,664,230	-0.06(-0.21%)
Apr 10, 2017	31.00	31.33	30.94	31.06	6,873,937	+0.14(+0.44%)
Apr 07, 2017	31.10	31.20	30.82	30.92	7,286,653	-0.23(-0.73%)
Apr 06, 2017	31.01	31.30	30.86	31.15	9,710,677	+0.32(+1.04%)
Apr 05, 2017	31.20	31.67	30.80	30.83	12,327,679	-0.30(-0.97%)
Apr 04, 2017	30.78	31.24	30.71	31.13	9,518,445	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.