Indicators

Enstar Group Ltd (NQ: ESGRP )

24.92 -0.21 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.58	21.92	21.38	21.82	69,647	+0.09(+0.43%)
Apr 28, 2022	21.44	21.76	21.44	21.72	11,701	+0.30(+1.41%)
Apr 27, 2022	21.65	22.04	21.37	21.42	11,323	-0.26(-1.21%)
Apr 26, 2022	21.97	21.97	21.65	21.68	8,479	-0.06(-0.26%)
Apr 25, 2022	21.79	22.06	21.69	21.74	18,398	-0.05(-0.25%)
Apr 22, 2022	21.71	21.97	21.66	21.79	11,021	-0.03(-0.14%)
Apr 21, 2022	21.90	22.00	21.81	21.82	17,564	+0.09(+0.42%)
Apr 20, 2022	21.74	21.85	21.72	21.73	16,973	+0.04(+0.17%)
Apr 19, 2022	21.68	21.99	21.65	21.70	12,535	-0.06(-0.25%)
Apr 18, 2022	21.89	21.93	21.69	21.75	5,692	-0.08(-0.37%)
Apr 14, 2022	21.99	22.13	21.83	21.83	10,334	-0.08(-0.35%)
Apr 13, 2022	21.86	22.03	21.82	21.91	18,227	+0.08(+0.39%)
Apr 12, 2022	21.78	22.02	21.75	21.82	16,251	+0.08(+0.39%)
Apr 11, 2022	21.93	21.93	21.73	21.74	18,999	-0.14(-0.66%)
Apr 08, 2022	21.97	22.23	21.88	21.88	55,581	-0.20(-0.92%)
Apr 07, 2022	21.83	22.09	21.83	22.09	15,888	+0.25(+1.13%)
Apr 06, 2022	21.74	22.25	21.74	21.84	13,323	-0.12(-0.54%)
Apr 05, 2022	22.16	22.16	21.93	21.96	21,329	-0.27(-1.22%)
Apr 04, 2022	22.30	22.31	22.15	22.23	11,999	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.