Indicators

Trivago NV ADR (NQ: TRVG )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5046	0.5163	0.4952	0.4952	1,343,451	-0.01(-2.31%)
Apr 28, 2022	0.4976	0.5070	0.4835	0.5070	1,692,068	+0.02(+3.35%)
Apr 27, 2022	0.4952	0.4963	0.4811	0.4905	1,678,438	-0.00(-0.48%)
Apr 26, 2022	0.4905	0.5210	0.4858	0.4929	3,015,050	-0.01(-1.41%)
Apr 25, 2022	0.4858	0.5140	0.4835	0.4999	2,175,150	+0.00(+0.47%)
Apr 22, 2022	0.4929	0.5023	0.4905	0.4976	3,012,895	+0.00(+0.00%)
Apr 21, 2022	0.5210	0.5234	0.4929	0.4976	2,154,225	-0.01(-1.40%)
Apr 20, 2022	0.5163	0.5234	0.4999	0.5046	1,988,380	-0.01(-2.71%)
Apr 19, 2022	0.5116	0.5257	0.5093	0.5187	1,551,822	+0.00(+0.45%)
Apr 18, 2022	0.5210	0.5257	0.5046	0.5163	1,591,417	-0.00(-0.90%)
Apr 14, 2022	0.5187	0.5257	0.5128	0.5210	1,797,794	+0.00(+0.91%)
Apr 13, 2022	0.4999	0.5187	0.4952	0.5163	1,316,092	+0.02(+3.77%)
Apr 12, 2022	0.5093	0.5140	0.4905	0.4976	2,485,684	-0.01(-1.40%)
Apr 11, 2022	0.5070	0.5116	0.4929	0.5046	1,904,606	+0.01(+1.42%)
Apr 08, 2022	0.5140	0.5163	0.4976	0.4976	1,292,070	-0.02(-3.20%)
Apr 07, 2022	0.5187	0.5204	0.4976	0.5140	1,802,515	-0.01(-1.35%)
Apr 06, 2022	0.5328	0.5328	0.5140	0.5210	1,896,016	-0.02(-3.06%)
Apr 05, 2022	0.5562	0.5562	0.5257	0.5375	2,766,168	-0.02(-2.97%)
Apr 04, 2022	0.5515	0.5656	0.5515	0.5539	6,992,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.