Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.138 1.138 1.047 1.047 10,534,010 -0.04(-3.46%)
Apr 27, 2018 1.077 1.127 1.063 1.084 19,193,980 +0.03(+2.44%)
Apr 26, 2018 1.075 1.089 1.012 1.058 16,223,470 -0.05(-4.25%)
Apr 25, 2018 1.324 1.389 1.105 1.105 25,323,040 -0.39(-26.18%)
Apr 24, 2018 1.535 1.558 1.474 1.497 4,646,991 -0.04(-2.59%)
Apr 23, 2018 1.521 1.565 1.509 1.537 2,627,448 +0.02(+1.39%)
Apr 20, 2018 1.519 1.542 1.504 1.516 1,703,163 -0.00(-0.15%)
Apr 19, 2018 1.544 1.568 1.502 1.519 3,726,320 -0.03(-2.12%)
Apr 18, 2018 1.565 1.580 1.535 1.551 2,095,112 -0.01(-0.45%)
Apr 17, 2018 1.558 1.601 1.526 1.558 2,620,243 +0.01(+0.76%)
Apr 16, 2018 1.551 1.565 1.493 1.547 4,521,215 -0.00(-0.30%)
Apr 13, 2018 1.605 1.619 1.516 1.551 3,930,775 -0.05(-3.08%)
Apr 12, 2018 1.587 1.626 1.573 1.601 3,734,322 +0.02(+1.19%)
Apr 11, 2018 1.589 1.662 1.575 1.582 4,087,515 +0.00(+0.00%)
Apr 10, 2018 1.519 1.631 1.500 1.582 7,295,155 +0.08(+5.48%)
Apr 09, 2018 1.570 1.591 1.490 1.500 3,111,164 -0.04(-2.89%)
Apr 06, 2018 1.479 1.549 1.467 1.544 10,860,254 +0.05(+3.30%)
Apr 05, 2018 1.526 1.541 1.448 1.495 10,576,821 -0.03(-2.00%)
Apr 04, 2018 1.526 1.565 1.467 1.526 14,576,310 -0.04(-2.55%)
Apr 03, 2018 1.589 1.619 1.537 1.565 2,084,596 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.