Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	253.03	255.06	252.84	254.79	3,532	-1.01(-0.39%)
Apr 27, 2023	254.25	256.55	254.11	255.80	6,379	+5.92(+2.37%)
Apr 26, 2023	247.81	252.30	247.06	249.87	7,737	-0.22(-0.09%)
Apr 25, 2023	249.57	250.60	245.91	250.09	6,772	-4.12(-1.62%)
Apr 24, 2023	245.04	254.21	242.82	254.21	8,162	+9.16(+3.74%)
Apr 21, 2023	253.64	253.64	245.04	245.04	4,905	-9.55(-3.75%)
Apr 20, 2023	252.31	254.60	248.36	254.60	4,388	+2.59(+1.03%)
Apr 19, 2023	252.10	252.12	251.41	252.01	4,218	+2.06(+0.82%)
Apr 18, 2023	235.27	249.95	235.27	249.95	14,071	+12.63(+5.32%)
Apr 17, 2023	226.46	237.32	226.45	237.32	12,994	+7.49(+3.26%)
Apr 14, 2023	233.03	233.42	229.83	229.83	5,794	-6.80(-2.87%)
Apr 13, 2023	233.81	237.22	233.72	236.62	10,244	+4.44(+1.91%)
Apr 12, 2023	234.64	235.75	231.97	232.19	3,113	-4.76(-2.01%)
Apr 11, 2023	237.78	239.13	235.85	236.94	4,998	+0.12(+0.05%)
Apr 10, 2023	237.32	237.32	228.86	236.82	16,287	+0.00(+0.00%)
Apr 06, 2023	240.02	241.82	235.18	236.82	5,168	-1.87(-0.78%)
Apr 05, 2023	233.07	238.69	233.07	238.69	4,085	+2.82(+1.19%)
Apr 04, 2023	240.43	240.82	235.87	235.87	8,959	-4.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.