Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	202.28	202.98	198.25	198.25	10,545	-3.73(-1.85%)
Apr 28, 2022	196.73	201.98	196.00	201.98	29,974	+7.08(+3.63%)
Apr 27, 2022	197.53	198.46	194.25	194.90	9,575	-2.49(-1.26%)
Apr 26, 2022	199.13	199.13	196.79	197.39	9,653	-4.14(-2.05%)
Apr 25, 2022	202.73	202.73	199.24	201.53	10,088	-0.95(-0.47%)
Apr 22, 2022	204.02	204.02	202.48	202.48	2,675	-1.89(-0.93%)
Apr 21, 2022	208.46	208.46	204.37	204.37	5,235	-2.89(-1.40%)
Apr 20, 2022	208.35	208.35	206.05	207.27	5,294	+0.13(+0.06%)
Apr 19, 2022	207.47	208.38	207.14	207.14	4,086	+1.67(+0.81%)
Apr 18, 2022	207.47	207.47	205.08	205.47	4,975	-1.11(-0.54%)
Apr 14, 2022	207.07	207.07	206.55	206.58	2,307	+0.11(+0.05%)
Apr 13, 2022	206.08	207.02	205.20	206.47	2,413	+0.43(+0.21%)
Apr 12, 2022	205.54	206.28	205.09	206.04	2,861	+0.95(+0.46%)
Apr 11, 2022	205.58	205.65	205.08	205.09	8,178	-2.06(-1.00%)
Apr 08, 2022	204.49	207.16	204.47	207.16	6,993	+2.15(+1.05%)
Apr 07, 2022	207.01	207.01	204.87	205.01	6,782	-3.25(-1.56%)
Apr 06, 2022	206.85	209.20	206.85	208.26	3,958	-0.31(-0.15%)
Apr 05, 2022	209.55	211.21	208.57	208.57	5,342	-3.00(-1.42%)
Apr 04, 2022	214.45	214.45	209.53	211.57	5,073	-3.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.