Indicators

United Fire Group (NQ: UFCS )

21.35 +0.12 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.04	12.34	12.04	12.25	169,659	+0.16(+1.29%)
Apr 27, 2012	11.87	12.12	11.80	12.10	136,682	+0.23(+1.92%)
Apr 26, 2012	11.78	11.90	11.77	11.87	72,482	+0.02(+0.18%)
Apr 25, 2012	11.84	11.95	11.68	11.85	93,759	+0.17(+1.46%)
Apr 24, 2012	11.46	11.77	11.46	11.68	101,150	+0.21(+1.80%)
Apr 23, 2012	11.38	11.53	11.32	11.47	112,415	-0.08(-0.68%)
Apr 20, 2012	11.68	11.68	11.40	11.55	105,191	+0.14(+1.18%)
Apr 19, 2012	11.53	11.63	11.31	11.41	76,158	-0.11(-0.99%)
Apr 18, 2012	11.91	11.91	11.48	11.53	46,808	-0.44(-3.69%)
Apr 17, 2012	11.98	12.22	11.93	11.97	54,263	+0.13(+1.08%)
Apr 16, 2012	11.59	11.94	11.56	11.84	51,387	+0.27(+2.34%)
Apr 13, 2012	11.82	11.82	11.48	11.57	62,578	-0.35(-2.93%)
Apr 12, 2012	11.71	11.96	11.67	11.92	69,179	+0.23(+2.01%)
Apr 11, 2012	11.68	11.70	11.46	11.68	102,321	+0.14(+1.17%)
Apr 10, 2012	11.90	11.90	11.39	11.55	122,542	-0.32(-2.70%)
Apr 09, 2012	12.00	12.11	11.70	11.87	79,810	-0.39(-3.19%)
Apr 05, 2012	12.33	12.38	12.10	12.26	59,190	-0.16(-1.32%)
Apr 04, 2012	12.57	12.71	12.32	12.42	88,967	-0.28(-2.24%)
Apr 03, 2012	12.95	13.01	12.59	12.71	96,152	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.