Skip to main content

Eramet Sa ADR (OP: ERMAY )

10.40 +0.15 (+1.51%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.990 9.990 9.590 9.590 1,768 -0.37(-3.71%)
Apr 29, 2024 9.781 9.960 9.600 9.960 1,502 +0.49(+5.17%)
Apr 26, 2024 9.550 9.550 9.300 9.470 3,200 +1.18(+14.23%)
Apr 25, 2024 8.350 8.500 8.290 8.290 4,614 +0.20(+2.47%)
Apr 24, 2024 8.200 8.200 8.090 8.090 807 +0.12(+1.51%)
Apr 23, 2024 7.990 8.024 7.970 7.970 1,525 +0.00(+0.00%)
Apr 22, 2024 8.112 8.112 7.850 7.970 45,189 -0.16(-1.97%)
Apr 18, 2024 8.130 108 +0.19(+2.36%)
Apr 17, 2024 7.942 7.942 7.942 7.942 521 +0.24(+3.08%)
Apr 16, 2024 7.705 7.705 7.650 7.705 741 +0.09(+1.25%)
Apr 15, 2024 7.610 7.610 7.610 7.610 598 +0.02(+0.20%)
Apr 12, 2024 7.530 7.610 7.530 7.595 1,045 -0.15(-1.87%)
Apr 11, 2024 7.685 7.740 7.655 7.740 587 -0.03(-0.39%)
Apr 10, 2024 7.770 7.770 7.770 7.770 500 -0.30(-3.78%)
Apr 09, 2024 8.075 8.075 8.075 8.075 253 +0.20(+2.60%)
Apr 08, 2024 7.870 7.870 7.870 7.870 1,353 +0.03(+0.42%)
Apr 05, 2024 7.837 7.837 7.837 7.837 236 -0.16(-2.04%)
Apr 04, 2024 7.870 8.000 7.870 8.000 679 +0.26(+3.36%)
Apr 03, 2024 7.745 7.850 7.740 7.740 10,224 +0.00(+0.06%)
Apr 02, 2024 7.640 7.740 7.640 7.735 1,551 +0.25(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.