Indicators

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0142	0.0202	0.0142	0.0195	164,837	-0.00(-9.30%)
Apr 28, 2022	0.0218	0.0219	0.0179	0.0215	113,710	+0.00(+7.50%)
Apr 27, 2022	0.0195	0.0219	0.0180	0.0200	210,525	-0.00(-6.10%)
Apr 26, 2022	0.0195	0.0213	0.0192	0.0213	426,805	-0.00(-0.47%)
Apr 25, 2022	0.0195	0.0217	0.0180	0.0214	72,325	-0.00(-0.47%)
Apr 22, 2022	0.0162	0.0220	0.0162	0.0215	523,814	+0.00(+0.00%)
Apr 21, 2022	0.0132	0.0215	0.0132	0.0215	1,288,183	+0.01(+45.27%)
Apr 20, 2022	0.0110	0.0148	0.0110	0.0148	126,293	+0.00(+7.25%)
Apr 18, 2022				0.0138	0	+0.00(+25.45%)
Apr 14, 2022	0.0132	0.0147	0.0110	0.0110	303,076	-0.00(-26.17%)
Apr 13, 2022	0.0120	0.0149	0.0120	0.0149	172,307	+0.00(+10.37%)
Apr 12, 2022	0.0124	0.0138	0.0124	0.0135	59,574	+0.00(+2.27%)
Apr 11, 2022	0.0155	0.0155	0.0132	0.0132	35,000	-0.00(-1.49%)
Apr 07, 2022				0.0134	0	-0.00(-0.74%)
Apr 06, 2022	0.0145	0.0154	0.0135	0.0135	52,500	+0.00(+0.75%)
Apr 05, 2022	0.0144	0.0148	0.0134	0.0134	57,980	+0.00(+7.20%)
Apr 04, 2022	0.0154	0.0154	0.0125	0.0125	7,000	-0.00(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.