Indicators

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0250	0.0250	0.0250	0.0250	20,000	-0.01(-22.60%)
Apr 27, 2016		0.0323	0.0323	0.0323	0	-0.00(-0.31%)
Apr 26, 2016	0.0251	0.0324	0.0250	0.0324	45,514	+0.00(+0.00%)
Apr 25, 2016	0.0250	0.0324	0.0250	0.0324	1,400	+0.00(+0.00%)
Apr 22, 2016	0.0300	0.0350	0.0251	0.0324	67,400	-0.00(-7.43%)
Apr 21, 2016	0.0300	0.0350	0.0300	0.0350	1,482	+0.00(+0.00%)
Apr 20, 2016	0.0350	0.0350	0.0301	0.0350	23,000	+0.00(+1.71%)
Apr 19, 2016	0.0330	0.0349	0.0300	0.0344	43,000	+0.00(+13.56%)
Apr 18, 2016	0.0303	0.0303	0.0303	0.0303	750	-0.00(-13.18%)
Apr 15, 2016	0.0320	0.0350	0.0299	0.0349	36,200	+0.00(+16.33%)
Apr 14, 2016	0.0319	0.0319	0.0300	0.0300	65,000	-0.00(-5.66%)
Apr 13, 2016	0.0399	0.0399	0.0283	0.0318	230,200	-0.01(-26.05%)
Apr 12, 2016	0.0446	0.0446	0.0370	0.0430	27,000	-0.00(-2.05%)
Apr 08, 2016		0.0439	0.0439	0.0439	0	-0.00(-2.01%)
Apr 07, 2016	0.0433	0.0448	0.0372	0.0448	18,700	+0.00(+0.00%)
Apr 06, 2016	0.0361	0.0448	0.0361	0.0448	289,684	-0.00(-0.22%)
Apr 05, 2016	0.0360	0.0449	0.0360	0.0449	12,300	-0.00(-9.11%)
Apr 04, 2016	0.0494	0.0494	0.0494	0.0494	18,000	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.