Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1650 0.1701 0.1630 0.1650 231,883 -0.01(-2.94%)
Apr 29, 2014 0.1531 0.1710 0.1531 0.1700 161,040 +0.01(+6.25%)
Apr 28, 2014 0.1546 0.1600 0.1546 0.1600 13,200 +0.01(+3.23%)
Apr 25, 2014 0.1650 0.1700 0.1550 0.1550 174,515 -0.01(-3.13%)
Apr 24, 2014 0.1640 0.1700 0.1600 0.1600 56,540 -0.00(-2.44%)
Apr 23, 2014 0.1645 0.1700 0.1610 0.1640 173,379 +0.01(+5.81%)
Apr 22, 2014 0.1530 0.1700 0.1530 0.1550 192,500 +0.00(+0.65%)
Apr 21, 2014 0.1600 0.1600 0.1540 0.1540 31,587 +0.00(+0.00%)
Apr 17, 2014 0.1540 0.1540 0.1540 0 -0.01(-3.27%)
Apr 16, 2014 0.1565 0.1650 0.1562 0.1592 322,012 -0.01(-6.35%)
Apr 15, 2014 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+8.83%)
Apr 14, 2014 0.1700 0.1750 0.1562 0.1562 128,650 -0.02(-10.74%)
Apr 11, 2014 0.1650 0.1750 0.1580 0.1750 0 +0.01(+7.36%)
Apr 10, 2014 0.1620 0.1685 0.1620 0.1630 106,151 -0.00(-2.40%)
Apr 09, 2014 0.1670 0.1670 0.1620 0.1670 41,000 +0.00(+1.21%)
Apr 08, 2014 0.1700 0.1700 0.1650 0.1650 44,315 -0.01(-2.94%)
Apr 07, 2014 0.1710 0.1800 0.1620 0.1700 474,524 -0.00(-2.86%)
Apr 04, 2014 0.1660 0.1750 0.1660 0.1750 0 +0.01(+4.79%)
Apr 03, 2014 0.1650 0.1670 0.1650 0.1670 86,460 +0.00(+1.21%)
Apr 02, 2014 0.1670 0.1670 0.1650 0.1650 51,439 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.