Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1200 0.1350 0.1200 0.1275 56,350 +0.00(+0.00%)
Apr 29, 2013 0.1210 0.1300 0.1200 0.1275 91,700 -0.01(-5.56%)
Apr 26, 2013 0.1300 0.1350 0.1300 0.1350 45,000 +0.00(+0.00%)
Apr 25, 2013 0.1300 0.1350 0.1300 0.1350 29,615 +0.01(+3.85%)
Apr 24, 2013 0.1300 0.1350 0.1300 0.1300 74,268 +0.00(+0.00%)
Apr 23, 2013 0.1400 0.1400 0.1300 0.1300 18,500 +0.00(+0.00%)
Apr 22, 2013 0.1300 0.1400 0.1200 0.1300 63,750 +0.01(+8.33%)
Apr 19, 2013 0.1260 0.1300 0.1200 0.1200 188,500 -0.01(-7.69%)
Apr 18, 2013 0.1300 0.1380 0.1260 0.1300 36,062 +0.01(+5.69%)
Apr 17, 2013 0.1300 0.1300 0.1230 0.1230 86,436 +0.00(+0.82%)
Apr 16, 2013 0.1400 0.1400 0.1220 0.1220 64,000 -0.01(-6.15%)
Apr 15, 2013 0.1300 0.1350 0.1250 0.1300 120,370 +0.00(+0.00%)
Apr 12, 2013 0.1450 0.1500 0.1260 0.1300 382,400 -0.03(-18.75%)
Apr 11, 2013 0.1300 0.1600 0.1250 0.1600 174,500 +0.05(+41.59%)
Apr 10, 2013 0.1130 0.1130 0.1130 0.1130 200 +0.01(+6.60%)
Apr 09, 2013 0.1400 0.1400 0.1030 0.1060 105,070 -0.03(-23.74%)
Apr 08, 2013 0.1350 0.1390 0.1200 0.1390 81,700 +0.00(+2.96%)
Apr 04, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 03, 2013 0.1360 0.1360 0.1002 0.1200 329,654 -0.02(-13.67%)
Apr 02, 2013 0.1250 0.1410 0.1250 0.1390 82,298 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.